Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс белорусского рубля к Bread

Обновлено: 02.06.2020 08:40:01

=
Калькулятор BYN - BRD / Обратный расчет: курс Bread к белорусскому рублю
Обменять белорусский рубль на bread
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bread, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6019
    макс: 3.7426
    за сутки:
    3.6433

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.06 08:403.6433-0.0041
    02.06 08:303.6474-0.0041
    02.06 08:203.6515-0.03
    02.06 08:103.6815+0.0062
    02.06 08:003.6753+0.0108
    02.06 07:503.6645+0.0032
    02.06 07:403.6613+0.0066
    02.06 07:303.6547-0.0285
    02.06 07:203.6832+0.0242
    02.06 07:103.659-0.0105
    02.06 07:003.6695+0.005
    02.06 06:503.6645-0.0282
    02.06 06:403.6927+0.025
    02.06 06:303.6677-0.0233
    02.06 06:203.691+0.0054
    02.06 06:103.6856+0.0185
    02.06 06:003.6671+0.0053
    02.06 05:503.6618-0.0277
    02.06 05:403.6895+0.0002
    02.06 05:303.6893-0.0047
    02.06 05:203.694+0.018
    02.06 05:103.676-0.0142
    02.06 05:003.6902+0.0243
    02.06 04:503.6659-0.0167
    02.06 04:403.6826+0.0115
    02.06 04:303.6711-0.0072
    02.06 04:203.6783-0.0238
    02.06 04:103.7021+0.0273
    02.06 04:003.6748-0.0142
    02.06 03:503.689+0.0307
    02.06 03:403.6583-0.043
    02.06 03:303.7013-0.0413
    02.06 03:203.7426+0.0439
    02.06 03:103.6987-0.0335
    02.06 03:003.7322+0.0357
    02.06 02:503.6965-0.0086
    02.06 02:403.7051-0.0199
    02.06 02:303.725+0.0469
    02.06 02:203.6781-0.0134
    02.06 02:103.6915+0.0274
    02.06 02:003.6641-0.0029
    02.06 01:503.667-0.0097
    02.06 01:403.6767-0.0049
    02.06 01:303.6816+0.0038
    02.06 01:203.6778+0.0021
    02.06 01:103.6757-0.028
    02.06 01:003.7037-0.0009
    02.06 00:503.7046+0.026
    02.06 00:403.6786+0.0082
    02.06 00:303.6704-0.0143
    02.06 00:203.6847+0.0056
    02.06 00:103.6791+0.0014
    02.06 00:003.6777+0.0284
    01.06 23:503.6493-0.0237
    01.06 23:403.673-0.0065
    01.06 23:303.6795-0.0057
    01.06 23:203.6852-0.0071
    01.06 23:103.6923+0.003
    01.06 22:503.6893+0.0187
    01.06 22:403.6706-0.0072
    01.06 22:303.6778-0.0139
    01.06 22:203.6917+0.029
    01.06 22:103.6627-0.0142
    01.06 22:003.6769-0.0006
    01.06 21:503.6775-0.021
    01.06 21:403.6985+0.014
    01.06 21:303.6845+0.0493
    01.06 21:203.6352-0.0073
    01.06 21:103.6425-0.0001
    01.06 21:003.6426-0.0029
    01.06 20:503.6455+0.0258
    01.06 20:403.6197-0.0424
    01.06 20:303.6621+0.0099
    01.06 20:203.6522-0.0095
    01.06 20:103.6617+0.0111
    01.06 20:003.6506+0.0039
    01.06 19:503.6467+0.0142
    01.06 19:403.6325-0.014
    01.06 19:303.6465+0.0236
    01.06 19:203.6229+0.0026
    01.06 19:103.6203-0.0204
    01.06 19:003.6407+0.0105
    01.06 18:503.6302-0.0201
    01.06 18:403.6503+0.0203
    01.06 18:303.63+0.0008
    01.06 18:203.6292-0.0087
    01.06 18:103.6379+0.0114
    01.06 18:003.6265-0.0265
    01.06 17:503.653+0.0358
    01.06 17:403.6172-0.0237
    01.06 17:303.6409+0.0241
    01.06 17:203.6168+0.0015
    01.06 17:103.6153-0.0237
    01.06 17:003.639+0.0084
    01.06 16:503.6306+0.0246
    01.06 16:403.606-0.0156
    01.06 16:303.6216-0.0129
    01.06 16:203.6345+0.0241
    01.06 16:103.6104+0.0085
    01.06 16:003.6019-0.0286
    01.06 15:503.6305+0.0114
    01.06 15:403.6191-0.0239
    01.06 15:303.643-0.0094
    01.06 15:203.6524+0.0267
    01.06 15:103.6257-0.0199
    01.06 14:503.6456-0.0105
    01.06 14:403.6561+0.0234
    01.06 14:303.6327-0.0178
    01.06 14:203.6505+0.0023
    01.06 14:103.6482+0.0171
    01.06 14:003.6311-0.019
    01.06 13:503.6501-0.0032
    01.06 13:403.6533-0.0117
    01.06 13:303.665-0.0117
    01.06 13:203.6767+0.009
    01.06 13:103.6677+0.0161
    01.06 13:003.6516-0.0307
    01.06 12:503.6823+0.0215
    01.06 12:403.6608-0.0024
    01.06 12:303.6632-0.0143
    01.06 12:203.6775+0.0044
    01.06 12:103.6731+0.0031
    01.06 12:003.67-0.0137
    01.06 11:503.6837+0.0101
    01.06 11:403.6736+0.0042
    01.06 11:303.6694+0.0021
    01.06 11:203.6673+0.0176
    01.06 11:103.6497-0.014
    01.06 11:003.6637+0.0041
    01.06 10:503.6596-0.0047
    01.06 10:403.6643+0.0032
    01.06 10:303.6611-0.0173
    01.06 10:203.6784-0.0187
    01.06 10:103.6971+0.0227
    01.06 10:003.6744+0.0132
    01.06 09:503.6612-0.0257
    01.06 09:403.6869-0.01
    01.06 09:303.6969+0.0087
    01.06 09:203.6882+0.0253
    01.06 09:103.6629-0.023
    01.06 09:003.6859+0.0183
    01.06 08:503.6676+0.0057
    01.06 08:403.6619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4731
    макс: 3.7922
    за неделю:
    3.6433

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0062
    02.06 08:003.6753-0.0105
    02.06 07:003.6695+0.0185
    02.06 06:003.6671-0.0142
    02.06 05:003.6902+0.0273
    02.06 04:003.6748-0.0335
    02.06 03:003.7322+0.0274
    02.06 02:003.6641-0.028
    02.06 01:003.7037+0.0014
    02.06 00:003.6777-0.0142
    01.06 22:003.6769-0.0001
    01.06 21:003.6426+0.0111
    01.06 20:003.6506-0.0204
    01.06 19:003.6407+0.0114
    01.06 18:003.6265-0.0237
    01.06 17:003.639+0.0085
    01.06 16:003.6019+0.0171
    01.06 14:003.6311+0.0161
    01.06 13:003.6516+0.0031
    01.06 12:003.67-0.014
    01.06 11:003.6637+0.0227
    01.06 10:003.6744-0.023
    01.06 09:003.6859+0.0223
    01.06 08:003.6694+0.0047
    01.06 07:003.6626+0.0241
    01.06 06:003.6896-0.0035
    01.06 05:003.7184-0.0047
    01.06 04:003.7292-0.0201
    01.06 03:003.7839+0.0426
    01.06 02:003.7133-0.0236
    01.06 01:003.7388+0.0122
    01.06 00:003.6875-0.013
    31.05 23:003.65-0.0077
    31.05 22:003.6506-0.0367
    31.05 21:003.6769+0.0297
    31.05 20:003.5842-0.007
    31.05 19:003.6249-0.0217
    31.05 18:003.6061-0.0026
    31.05 17:003.5608+0.0177
    31.05 16:003.4935-0.0049
    31.05 15:003.4745+0.0108
    31.05 14:003.506-0.017
    31.05 13:003.5331-0.0072
    31.05 12:003.5661+0.0102
    31.05 11:003.5983+0.0054
    31.05 10:003.5902-0.002
    31.05 09:003.5965-0.005
    31.05 08:003.5931-0.0014
    31.05 07:003.5812+0.0252
    31.05 06:003.5259+0.0079
    31.05 05:003.5415-0.0077
    31.05 04:003.5461-0.0164
    31.05 03:003.5944+0.0045
    31.05 02:003.5503-0.0043
    31.05 01:003.6014+0.0063
    31.05 00:003.5987-0.0062
    30.05 23:003.5773+0.0197
    30.05 22:003.6045+0.0015
    30.05 21:003.6192+0.0006
    30.05 20:003.6279+0.0142
    30.05 19:003.6019-0.0022
    30.05 18:003.5639+0.0059
    30.05 17:003.5442+0.0112
    30.05 16:003.546-0.0107
    30.05 15:003.5405+0.0053
    30.05 14:003.5501-0.0136
    30.05 13:003.5647+0.0022
    30.05 12:003.593+0.0377
    30.05 11:003.5664+0.009
    30.05 10:003.4944+0.0082
    30.05 09:003.4784+0.0094
    30.05 08:003.4811-0.0024
    30.05 07:003.4928-0.0267
    30.05 06:003.5292-0.0088
    30.05 05:003.5589+0.0027
    30.05 04:003.5407+0.0305
    30.05 03:003.4731-0.0155
    30.05 02:003.5805+0.0233
    30.05 01:003.5666+0.0206
    30.05 00:003.5764-0.0099
    29.05 23:003.5889+0.0252
    29.05 22:003.4864-0.0016
    29.05 21:003.5335+0.0067
    29.05 20:003.5624+0.1053
    29.05 19:003.5482+0.0233
    29.05 18:003.6499-0.0238
    29.05 17:003.691+0.0051
    29.05 16:003.7178+0.0185
    29.05 15:003.7892+0.0424
    29.05 14:003.7643-0.0284
    29.05 13:003.7922+0.0192
    29.05 12:003.726+0.0097
    29.05 11:003.7079+0.0222
    29.05 10:003.7112-0.0177
    29.05 09:003.7184-0.0065
    29.05 08:003.7065-0.0049
    29.05 07:003.7108+0.0087
    29.05 06:003.6811-0.0092
    29.05 05:003.7006-0.006
    29.05 04:003.6781-0.0298
    29.05 03:003.6843-0.0077
    29.05 02:003.7135+0.0192
    29.05 01:003.7204-0.0205
    29.05 00:003.7469+0.0007
    28.05 23:003.7366+0.013
    28.05 22:003.7203+0.0016
    28.05 21:003.7763+0.0027
    28.05 20:003.775-0.0413
    28.05 19:003.7712+0.0292
    28.05 18:003.7371-0.0121
    28.05 17:003.7785-0.0139
    28.05 16:003.7586-0.0246
    28.05 15:003.7484-0.0077
    28.05 14:003.7145-0.0202
    28.05 13:003.7206+0.0144
    28.05 12:003.7005-0.0062
    28.05 11:003.7163+0.0166
    28.05 10:003.6858-0.0185
    28.05 09:003.7055-0.0051
    28.05 08:003.7097+0.0161
    28.05 07:003.6943-0.0098
    28.05 06:003.6688-0.0011
    28.05 05:003.6662-0.0377
    28.05 04:003.6899-0.0125
    28.05 03:003.6643-0.0256
    28.05 02:003.6979+0.0112
    28.05 01:003.6947+0.02
    28.05 00:003.6368-0.0233
    27.05 23:003.6295-0.0176
    27.05 22:003.6013-0.0162
    27.05 21:003.6253+0.0031
    27.05 20:003.6186-0.0024
    27.05 19:003.6647+0.0008
    27.05 18:003.6686+0.0108
    27.05 17:003.6576-0.026
    27.05 16:003.6384-0.0037
    27.05 15:003.6548+0.0159
    27.05 14:003.5621-0.0164
    27.05 13:003.5906-0.006
    27.05 12:003.5727+0.0053
    27.05 11:003.605-0.0046
    27.05 10:003.643-0.0176
    27.05 09:003.6638+0.0169
    27.05 08:003.6668+0.0155
    27.05 07:003.666-0.0189
    27.05 06:003.7108-0.0008
    27.05 05:003.6777-0.0003
    27.05 04:003.7006+0.0023
    27.05 03:003.6966+0.0228
    27.05 02:003.6982-0.0039
    27.05 01:003.7206-0.0106
    27.05 00:003.7174-0.0207
    26.05 23:003.7389+0.0123
    26.05 22:003.7022+0.0273
    26.05 21:003.6367-0.0129
    26.05 20:003.6672-0.0061
    26.05 19:003.7271-0.0155
    26.05 18:003.6211-0.0015
    26.05 17:003.6061+0.0538
    26.05 16:003.5143+0.0027
    26.05 15:003.4782+0.0167
    26.05 14:003.4796+0.0201
    26.05 13:003.5156+0.0148
    26.05 12:003.5187-0.0015
    26.05 11:003.5725-0.0258
    26.05 10:003.6389+0.0255
    26.05 09:003.5811
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.3824
    макс: 4.0868
    за месяц:
    3.6433
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.06.20203.6662+0.0676
    31.05.20203.5986+0.0399
    30.05.20203.5587-0.0979
    29.05.20203.6566-0.0587
    28.05.20203.7153+0.0787
    27.05.20203.6366+0.0171
    26.05.20203.6195-0.037
    25.05.20203.6565+0.0137
    24.05.20203.6428-0.0511
    23.05.20203.6939-0.0044
    22.05.20203.6983-0.0035
    21.05.20203.7018-0.1341
    20.05.20203.8359-0.0628
    19.05.20203.8987-0.0286
    18.05.20203.9273+0.0223
    17.05.20203.905-0.0262
    16.05.20203.9312-0.0282
    15.05.20203.9594+0.0329
    14.05.20203.9265+0.0191
    13.05.20203.9074-0.1588
    12.05.20204.0662-0.0206
    11.05.20204.0868+0.0917
    10.05.20203.9951+0.4753
    09.05.20203.5198-0.0081
    08.05.20203.5279-0.3117
    07.05.20203.8396+0.293
    06.05.20203.5466-0.0346
    05.05.20203.5812-0.0364
    04.05.20203.6176+0.1505
    03.05.20203.4671+0.0847
    02.05.20203.3824
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.9152
    макс: 4.4078
    за квартал:
    3.6433
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.06.20203.6662+0.0676
    31.05.20203.5986+0.0399
    30.05.20203.5587-0.0979
    29.05.20203.6566-0.0587
    28.05.20203.7153+0.0787
    27.05.20203.6366+0.0171
    26.05.20203.6195-0.037
    25.05.20203.6565+0.0137
    24.05.20203.6428-0.0511
    23.05.20203.6939-0.0044
    22.05.20203.6983-0.0035
    21.05.20203.7018-0.1341
    20.05.20203.8359-0.0628
    19.05.20203.8987-0.0286
    18.05.20203.9273+0.0223
    17.05.20203.905-0.0262
    16.05.20203.9312-0.0282
    15.05.20203.9594+0.0329
    14.05.20203.9265+0.0191
    13.05.20203.9074-0.1588
    12.05.20204.0662-0.0206
    11.05.20204.0868+0.0917
    10.05.20203.9951+0.4753
    09.05.20203.5198-0.0081
    08.05.20203.5279-0.3117
    07.05.20203.8396+0.293
    06.05.20203.5466-0.0346
    05.05.20203.5812-0.0364
    04.05.20203.6176+0.1505
    03.05.20203.4671+0.0847
    02.05.20203.3824-0.0029
    01.05.20203.3853+0.012
    30.04.20203.3733+0.1098
    29.04.20203.2635-0.0583
    28.04.20203.3218+0.0061
    27.04.20203.3157-0.0177
    26.04.20203.3334-0.0294
    25.04.20203.3628-0.0362
    24.04.20203.399-0.0316
    23.04.20203.4306-0.0709
    22.04.20203.5015-0.0532
    21.04.20203.5547+0.0909
    20.04.20203.4638+0.0825
    19.04.20203.3813+0.004
    18.04.20203.3773-0.034
    17.04.20203.4113-0.1086
    16.04.20203.5199+0.0681
    15.04.20203.4518+0.0243
    14.04.20203.4275-0.1518
    13.04.20203.5793+0.0987
    12.04.20203.4806-0.0907
    11.04.20203.5713+0.0997
    10.04.20203.4716+0.2898
    09.04.20203.1818+0.016
    08.04.20203.1658-0.0321
    07.04.20203.1979-0.0855
    06.04.20203.2834-0.0566
    05.04.20203.34+0.0177
    04.04.20203.3223+0.0011
    03.04.20203.3212-0.0243
    02.04.20203.3455-0.1355
    01.04.20203.481+0.0415
    31.03.20203.4395+0.0218
    30.03.20203.4177-0.0843
    29.03.20203.502+0.0363
    28.03.20203.4657+0.3806
    27.03.20203.0851+0.0741
    26.03.20203.011+0.2271
    25.03.20202.7839-0.0378
    24.03.20202.8217-0.2802
    23.03.20203.1019-0.1895
    22.03.20203.2914-0.1853
    21.03.20203.4767+0.1572
    20.03.20203.3195-0.3321
    19.03.20203.6516-0.4868
    18.03.20204.1384-0.0704
    17.03.20204.2088-0.199
    16.03.20204.4078+0.3162
    15.03.20204.0916+0.0437
    14.03.20204.0479-0.2384
    13.03.20204.2863+1.4098
    12.03.20202.8765+0.5863
    11.03.20202.2902+0.0008
    10.03.20202.2894+0.0789
    09.03.20202.2105+0.1497
    08.03.20202.0608+0.1034
    07.03.20201.9574+0.0296
    06.03.20201.9278+0.0126
    05.03.20201.9152-0.0873
    04.03.20202.0025-0.0022
    03.03.20202.0047

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот