Меню сайта

Курс белорусского рубля к Bread

Обновлено: 18.07.2019 18:50:02

=
Калькулятор BYN - BRD / Обратный расчет: курс Bread к белорусскому рублю
Обменять белорусский рубль на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bread, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6595
    макс: 1.8094
    за сутки:
    1.6672

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.07 18:501.6672+0.0077
    18.07 18:401.6595-0.0028
    18.07 18:301.6623-0.0115
    18.07 18:201.6738-0.0133
    18.07 18:101.6871-0.0032
    18.07 18:001.6903+0.0076
    18.07 17:501.6827-0.0085
    18.07 17:401.6912-0.07
    18.07 17:301.7612-0.0234
    18.07 17:201.7846+0.0092
    18.07 17:101.7754+0.0094
    18.07 17:001.766+0.0034
    18.07 16:501.7626+0.0068
    18.07 16:401.7558-0.0038
    18.07 16:301.7596+0.0109
    18.07 16:201.7487+0.0023
    18.07 16:101.7464-0.0142
    18.07 16:001.7606+0.0301
    18.07 15:501.7305+0.0228
    18.07 15:401.7077+0.0093
    18.07 15:301.6984+0.0184
    18.07 15:201.68+0.0082
    18.07 15:101.6718+0.0107
    18.07 15:001.6611-0.0023
    18.07 14:501.6634-0.0058
    18.07 14:401.6692-0.0027
    18.07 14:301.6719+0.0062
    18.07 14:201.6657-0.0072
    18.07 14:101.6729-0.0087
    18.07 14:001.6816+0.004
    18.07 13:501.6776-0.0055
    18.07 13:401.6831-0.0038
    18.07 13:301.6869+0.0012
    18.07 13:201.6857-0.0011
    18.07 13:101.6868-0.0033
    18.07 13:001.6901-0.0152
    18.07 12:501.7053+0.0075
    18.07 12:401.6978-0.0067
    18.07 12:301.7045+0.0008
    18.07 12:201.7037-0.0036
    18.07 12:101.7073-0.0093
    18.07 12:001.7166-0.0031
    18.07 11:501.7197-0.0111
    18.07 11:401.7308+0.0092
    18.07 11:301.7216+0.0056
    18.07 11:201.716-0.0054
    18.07 11:101.7214+0.005
    18.07 11:001.7164-0.007
    18.07 10:501.7234-0.0072
    18.07 10:401.7306+0.0018
    18.07 10:301.7288-0.007
    18.07 10:201.7358-0.0022
    18.07 10:101.738-0.0077
    18.07 10:001.7457-0.0035
    18.07 09:501.7492+0.0014
    18.07 09:401.7478-0.0051
    18.07 09:301.7529-0.0115
    18.07 09:201.7644+0.0001
    18.07 09:101.7643-0.0008
    18.07 09:001.7651+0.0028
    18.07 08:501.7623+0.0015
    18.07 08:401.7608-0.0011
    18.07 08:301.7619+0.0006
    18.07 08:201.7613+0.0013
    18.07 08:101.76+0.0025
    18.07 08:001.7575-0.0041
    18.07 07:501.7616-0.0146
    18.07 07:401.7762+0.0042
    18.07 07:301.772-0.0009
    18.07 07:201.7729-0.0031
    18.07 07:101.776-0.0022
    18.07 07:001.7782-0.0013
    18.07 06:501.7795-0.0015
    18.07 06:401.781+0.01
    18.07 06:301.771+0.0031
    18.07 06:201.7679+0.0001
    18.07 06:101.7678+0.0054
    18.07 06:001.7624-0.0049
    18.07 05:501.7673-0.0007
    18.07 05:401.768+0.0051
    18.07 05:301.7629-0.0056
    18.07 05:201.7685+0.0015
    18.07 05:101.767+0.0051
    18.07 05:001.7619-0.0015
    18.07 04:501.7634+0.002
    18.07 04:401.7614-0.001
    18.07 04:301.7624-0.0204
    18.07 04:201.7828+0.0093
    18.07 04:101.7735+0.0021
    18.07 04:001.7714+0.0081
    18.07 03:501.7633+0.0131
    18.07 03:401.7502+0.0115
    18.07 03:301.7387-0.0061
    18.07 03:201.7448-0.0021
    18.07 03:101.7469-0.0135
    18.07 03:001.7604-0.0023
    18.07 02:501.7627-0.0029
    18.07 02:401.7656+0.0016
    18.07 02:301.764-0.0041
    18.07 02:201.7681-0.0007
    18.07 02:101.7688+0.0079
    18.07 02:001.7609-0.0018
    18.07 01:501.7627+0.0025
    18.07 01:401.7602+0.0225
    18.07 01:301.7377-0.0077
    18.07 01:201.7454-0.0021
    18.07 01:101.7475-0.0114
    18.07 01:001.7589+0.0041
    18.07 00:501.7548-0.0087
    18.07 00:401.7635-0.0017
    18.07 00:301.7652-0.0136
    18.07 00:201.7788-0.0135
    18.07 00:101.7923+0.0013
    18.07 00:001.791+0.0106
    17.07 23:501.7804-0.0159
    17.07 23:401.7963+0.0127
    17.07 23:301.7836-0.0026
    17.07 23:201.7862-0.0118
    17.07 23:101.798+0.015
    17.07 23:001.783+0.0167
    17.07 22:501.7663-0.0022
    17.07 22:401.7685+0.0036
    17.07 22:301.7649+0.0054
    17.07 22:201.7595+0.0003
    17.07 22:101.7592-0.0036
    17.07 22:001.7628-0.0091
    17.07 21:501.7719-0.0064
    17.07 21:401.7783+0.0003
    17.07 21:301.778+0.0023
    17.07 21:201.7757-0.0108
    17.07 21:101.7865+0.0128
    17.07 21:001.7737+0.0003
    17.07 20:501.7734+0.0007
    17.07 20:401.7727-0.0136
    17.07 20:301.7863-0.0141
    17.07 20:201.8004-0.0074
    17.07 20:101.8078+0.0058
    17.07 20:001.802+0.0052
    17.07 19:501.7968-0.0003
    17.07 19:401.7971+0.0046
    17.07 19:301.7925-0.0169
    17.07 19:201.8094+0.0299
    17.07 19:101.7795-0.0215
    17.07 19:001.801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4047
    макс: 1.9932
    за неделю:
    1.6672

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0032
    18.07 18:001.6903+0.0094
    18.07 17:001.766-0.0142
    18.07 16:001.7606+0.0107
    18.07 15:001.6611-0.0087
    18.07 14:001.6816-0.0033
    18.07 13:001.6901-0.0093
    18.07 12:001.7166+0.005
    18.07 11:001.7164-0.0077
    18.07 10:001.7457-0.0008
    18.07 09:001.7651+0.0025
    18.07 08:001.7575-0.0022
    18.07 07:001.7782+0.0054
    18.07 06:001.7624+0.0051
    18.07 05:001.7619+0.0021
    18.07 04:001.7714-0.0135
    18.07 03:001.7604+0.0079
    18.07 02:001.7609-0.0114
    18.07 01:001.7589+0.0013
    18.07 00:001.791+0.015
    17.07 23:001.783-0.0036
    17.07 22:001.7628+0.0128
    17.07 21:001.7737+0.0058
    17.07 20:001.802-0.0215
    17.07 19:001.801-0.0041
    17.07 18:001.8185-0.0152
    17.07 17:001.8843+0.0015
    17.07 16:001.8939-0.0042
    17.07 15:001.9932-0.0088
    17.07 14:001.9607+0.0134
    17.07 13:001.9225-0.0012
    17.07 12:001.9196-0.0018
    17.07 11:001.9109+0.0056
    17.07 10:001.9154+0.0041
    17.07 09:001.9083-0.0109
    17.07 08:001.9317-0.0121
    17.07 07:001.9203-0.0182
    17.07 06:001.9472+0.0159
    17.07 05:001.8654+0.0054
    17.07 04:001.8482-0.0059
    17.07 03:001.8705+0.012
    17.07 02:001.8543+0.0142
    17.07 01:001.8091+0.0205
    17.07 00:001.8033-0.0005
    16.07 23:001.7934+0.004
    16.07 22:001.7956-0.0161
    16.07 21:001.7856+0.0607
    16.07 20:001.7388+0.0316
    16.07 19:001.6688+0.0021
    16.07 18:001.6717+0.0015
    16.07 17:001.6635+0.0099
    16.07 16:001.6415+0.004
    16.07 15:001.6163+0.003
    16.07 14:001.6136+0.0006
    16.07 13:001.6137-0.0009
    16.07 12:001.5889-0.0047
    16.07 11:001.5901-0.0028
    16.07 10:001.5952+0.0015
    16.07 09:001.5875+0.0042
    16.07 08:001.5753+0.0011
    16.07 07:001.5788-0.0134
    16.07 06:001.5864+0.0088
    16.07 05:001.5685-0.0074
    16.07 04:001.5649-0.0069
    16.07 03:001.5843-0.0079
    16.07 02:001.5714-0.0002
    16.07 01:001.5915+0.0048
    16.07 00:001.5866-0.004
    15.07 23:001.5855+0.0122
    15.07 22:001.5823+0.0164
    15.07 21:001.6375+0.0007
    15.07 20:001.6183+0.0025
    15.07 19:001.6313+0.0026
    15.07 18:001.6343-0.0223
    15.07 17:001.6701+0.0011
    15.07 16:001.7005+0.0029
    15.07 15:001.6736+0.0019
    15.07 14:001.6692-0.0016
    15.07 13:001.6684+0.0015
    15.07 12:001.6888+0.0056
    15.07 11:001.673-0.0217
    15.07 10:001.7158+0.0017
    15.07 09:001.7077+0.0016
    15.07 08:001.7066+0.0114
    15.07 07:001.6936-0.0064
    15.07 06:001.7336+0.0129
    15.07 05:001.7194+0.0064
    15.07 04:001.6754+0.0151
    15.07 03:001.6185+0.0124
    15.07 02:001.5597+0.0232
    15.07 01:001.5259+0.0038
    15.07 00:001.5176-0.0006
    14.07 23:001.5166+0.0074
    14.07 22:001.5131+0.0061
    14.07 04:001.48+0.0049
    14.07 03:001.4701-0.0078
    14.07 02:001.4808-0.0057
    14.07 01:001.5043-0.0053
    13.07 23:001.4794+0.0011
    13.07 22:001.4747+0.0034
    13.07 21:001.4521+0.0042
    13.07 20:001.4465-0.0063
    13.07 19:001.4419-0.003
    13.07 18:001.4455-0.0023
    13.07 17:001.4384+0.0008
    13.07 16:001.4425-0.0039
    13.07 15:001.4533+0.0085
    13.07 14:001.4331+0.0081
    13.07 13:001.4104-0.0022
    13.07 12:001.4194-0.0071
    13.07 11:001.4296+0.0048
    13.07 10:001.4283+0.0034
    13.07 09:001.4295-0.0034
    13.07 08:001.4314+0.0047
    13.07 07:001.4233-0.0013
    13.07 06:001.4161+0.0001
    13.07 05:001.4133+0.0016
    13.07 04:001.4142-0.0007
    13.07 03:001.4104-0.0007
    13.07 02:001.413+0.0037
    13.07 01:001.4115-0.0025
    13.07 00:001.4047+0.0009
    12.07 23:001.4138-0.0003
    12.07 22:001.4185-0.0029
    12.07 21:001.4204+0.0025
    12.07 20:001.4211+0.0061
    12.07 19:001.4262+0.0063
    12.07 18:001.4148-0.0041
    12.07 17:001.4141+0.0009
    12.07 16:001.4155+0.003
    12.07 15:001.414-0.0076
    12.07 14:001.4466-0.0024
    12.07 13:001.4425-0.0028
    12.07 12:001.4503+0.0069
    12.07 11:001.4415-0.0199
    12.07 10:001.4601-0.004
    12.07 09:001.4659+0.0076
    12.07 08:001.4675+0.0083
    12.07 07:001.4806+0.0106
    12.07 06:001.4502-0.0078
    12.07 05:001.4683-0.0005
    12.07 04:001.4526+0.0075
    12.07 03:001.4625+0.0021
    12.07 02:001.4547-0.0025
    12.07 01:001.4611+0.0032
    12.07 00:001.4699+0.0119
    11.07 23:001.4277+0.007
    11.07 22:001.4259+0.0105
    11.07 21:001.4202-0.0102
    11.07 20:001.4366-0.0056
    11.07 19:001.4574
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0962
    макс: 1.9932
    за месяц:
    1.6672
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.07.20191.863+0.2011
    16.07.20191.6619+0.0053
    15.07.20191.6566+0.1358
    14.07.20191.5208+0.0779
    13.07.20191.4429+0.0097
    12.07.20191.4332-0.0144
    11.07.20191.4476+0.1122
    10.07.20191.3354+0.0597
    09.07.20191.2757-0.0218
    08.07.20191.2975-0.0955
    07.07.20191.393+0.0092
    06.07.20191.3838+0.04
    05.07.20191.3438+0.0407
    04.07.20191.3031+0.0005
    03.07.20191.3026-0.0486
    02.07.20191.3512-0.0397
    01.07.20191.3909-0.0106
    30.06.20191.4015+0.0347
    29.06.20191.3668-0.0296
    28.06.20191.3964+0.0228
    27.06.20191.3736+0.1974
    26.06.20191.1762-0.0369
    25.06.20191.2131-0.0289
    24.06.20191.242+0.0368
    23.06.20191.2052-0.0512
    22.06.20191.2564+0.0387
    21.06.20191.2177+0.0605
    20.06.20191.1572+0.0393
    19.06.20191.1179+0.0025
    18.06.20191.1154+0.0192
    17.06.20191.0962
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.94267
    макс: 1.9932
    за квартал:
    1.6672
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.07.20191.863+0.2011
    16.07.20191.6619+0.0053
    15.07.20191.6566+0.1358
    14.07.20191.5208+0.0779
    13.07.20191.4429+0.0097
    12.07.20191.4332-0.0144
    11.07.20191.4476+0.1122
    10.07.20191.3354+0.0597
    09.07.20191.2757-0.0218
    08.07.20191.2975-0.0955
    07.07.20191.393+0.0092
    06.07.20191.3838+0.04
    05.07.20191.3438+0.0407
    04.07.20191.3031+0.0005
    03.07.20191.3026-0.0486
    02.07.20191.3512-0.0397
    01.07.20191.3909-0.0106
    30.06.20191.4015+0.0347
    29.06.20191.3668-0.0296
    28.06.20191.3964+0.0228
    27.06.20191.3736+0.1974
    26.06.20191.1762-0.0369
    25.06.20191.2131-0.0289
    24.06.20191.242+0.0368
    23.06.20191.2052-0.0512
    22.06.20191.2564+0.0387
    21.06.20191.2177+0.0605
    20.06.20191.1572+0.0393
    19.06.20191.1179+0.0025
    18.06.20191.1154+0.0192
    17.06.20191.0962+0.029
    16.06.20191.0672+0.0061
    15.06.20191.0611-0.0221
    14.06.20191.0832+0.0253
    13.06.20191.0579-0.0358
    12.06.20191.0937+0.001
    11.06.20191.0927-0.0009
    10.06.20191.0936-0.0039
    09.06.20191.0975+0.0002
    08.06.20191.0973-0.0101
    07.06.20191.1074-0.0204
    06.06.20191.1278+0.0053
    05.06.20191.1225+0.0073
    04.06.20191.1152+0.105
    03.06.20191.0102+0.01059
    02.06.20190.99961-0.01679
    01.06.20191.0164-0.0028
    31.05.20191.0192+0.04121
    30.05.20190.97799-0.00567
    29.05.20190.98366-0.00185
    28.05.20190.98551+0.02863
    27.05.20190.95688-0.02531
    26.05.20190.98219-0.03041
    25.05.20191.0126-0.0124
    24.05.20191.025-0.0261
    23.05.20191.0511+0.0418
    22.05.20191.0093+0.03863
    21.05.20190.97067-0.07343
    20.05.20191.0441+0.0329
    19.05.20191.0112-0.0547
    18.05.20191.0659-0.0026
    17.05.20191.0685+0.1022
    16.05.20190.9663+0.02363
    15.05.20190.94267

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »