Меню сайта

Курс белорусского рубля к Bread

Обновлено: 20.11.2019 05:30:01

=
Калькулятор BYN - BRD / Обратный расчет: курс Bread к белорусскому рублю
Обменять белорусский рубль на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bread, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5377
    макс: 1.6268
    за сутки:
    1.5849

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.11 05:301.5849-0.0119
    20.11 05:201.5968-0.0019
    20.11 05:101.5987+0.0128
    20.11 05:001.5859-0.0147
    20.11 04:501.6006+0.0117
    20.11 04:401.5889+0.0059
    20.11 04:301.583-0.0092
    20.11 04:201.5922+0.0034
    20.11 04:101.5888+0.0019
    20.11 04:001.5869-0.0112
    20.11 03:501.5981-0.0039
    20.11 03:401.602+0.0115
    20.11 03:301.5905-0.0017
    20.11 03:201.5922+0.0022
    20.11 03:101.59+0.0191
    20.11 03:001.5709-0.0034
    20.11 02:501.5743+0.0007
    20.11 02:401.5736-0.0132
    20.11 02:301.5868+0.0112
    20.11 02:201.5756+0.0027
    20.11 02:101.5729+0.001
    20.11 02:001.5719-0.0021
    20.11 01:501.574-0.0118
    20.11 01:401.5858+0.014
    20.11 01:301.5718-0.0181
    20.11 01:201.5899+0.014
    20.11 01:101.5759-0.0159
    20.11 01:001.5918+0.0009
    20.11 00:501.5909+0.0097
    20.11 00:401.5812-0.016
    20.11 00:301.5972-0.0009
    20.11 00:201.5981+0.0061
    20.11 00:101.592-0.0042
    20.11 00:001.5962-0.006
    19.11 23:501.6022+0.0138
    19.11 23:401.5884-0.0029
    19.11 23:301.5913+0.0032
    19.11 23:201.5881-0.0154
    19.11 23:101.6035+0.0164
    19.11 23:001.5871-0.007
    19.11 22:501.5941-0.0025
    19.11 22:401.5966-0.0084
    19.11 22:301.605+0.0023
    19.11 22:201.6027+0.0079
    19.11 22:101.5948-0.011
    19.11 22:001.6058+0.0115
    19.11 21:501.5943-0.0079
    19.11 21:401.6022+0.0061
    19.11 21:301.5961+0.0016
    19.11 21:201.5945-0.0138
    19.11 21:101.6083-0.0005
    19.11 21:001.6088+0.0029
    19.11 20:501.6059+0.0039
    19.11 20:401.602-0.013
    19.11 20:301.615+0.0133
    19.11 20:201.6017-0.0141
    19.11 20:101.6158+0.0185
    19.11 20:001.5973-0.0141
    19.11 19:501.6114+0.0007
    19.11 19:401.6107-0.0002
    19.11 19:301.6109+0.0021
    19.11 19:201.6088+0.0142
    19.11 19:101.5946-0.0063
    19.11 19:001.6009-0.0167
    19.11 18:501.6176+0.0008
    19.11 18:401.6168-0.0019
    19.11 18:301.6187+0.0146
    19.11 18:201.6041+0.0027
    19.11 18:101.6014+0.0002
    19.11 18:001.6012-0.0007
    19.11 17:501.6019-0.0131
    19.11 17:401.615+0.0021
    19.11 17:301.6129-0.0051
    19.11 17:201.618-0.0038
    19.11 17:101.6218+0.0072
    19.11 17:001.6146-0.0122
    19.11 16:501.6268+0.0136
    19.11 16:401.6132+0.0029
    19.11 16:301.6103-0.0136
    19.11 16:201.6239-0.0018
    19.11 16:101.6257+0.0175
    19.11 16:001.6082-0.0114
    19.11 15:501.6196+0.0148
    19.11 15:401.6048-0.0019
    19.11 15:301.6067-0.0105
    19.11 15:201.6172+0.002
    19.11 15:101.6152+0.0008
    19.11 15:001.6144+0.0022
    19.11 14:501.6122+0.006
    19.11 14:401.6062+0.0018
    19.11 14:301.6044-
    19.11 14:201.6044+0.0037
    19.11 14:101.6007+0.0092
    19.11 14:001.5915+0.0013
    19.11 13:501.5902-0.0089
    19.11 13:401.5991+0.0031
    19.11 13:301.596-0.0015
    19.11 13:201.5975+0.0139
    19.11 13:101.5836-0.0138
    19.11 13:001.5974+0.0135
    19.11 12:501.5839-0.0035
    19.11 12:401.5874+0.0146
    19.11 12:301.5728+0.0024
    19.11 12:201.5704-0.0024
    19.11 12:101.5728+0.0096
    19.11 12:001.5632+0.0127
    19.11 11:501.5505-0.015
    19.11 11:401.5655+0.0037
    19.11 11:301.5618-0.0142
    19.11 11:201.576+0.0009
    19.11 11:101.5751-0.0156
    19.11 11:001.5907+0.0169
    19.11 10:501.5738-0.0089
    19.11 10:401.5827+0.0143
    19.11 10:301.5684+0.0012
    19.11 10:201.5672-0.0156
    19.11 10:101.5828+0.0017
    19.11 10:001.5811+0.0022
    19.11 09:501.5789+0.0074
    19.11 09:401.5715+0.001
    19.11 09:301.5705-0.0152
    19.11 09:201.5857+0.021
    19.11 09:101.5647-0.0046
    19.11 09:001.5693-0.0104
    19.11 08:501.5797+0.015
    19.11 08:401.5647-0.0105
    19.11 08:301.5752+0.0008
    19.11 08:201.5744+0.0013
    19.11 08:101.5731+0.0001
    19.11 08:001.573+0.0188
    19.11 07:501.5542-0.0013
    19.11 07:401.5555+0.0019
    19.11 07:301.5536+0.0037
    19.11 07:201.5499-0.0195
    19.11 07:101.5694+0.0144
    19.11 07:001.555+0.0039
    19.11 06:501.5511+0.0004
    19.11 06:401.5507+0.0054
    19.11 06:301.5453-0.0011
    19.11 06:201.5464-0.0131
    19.11 06:101.5595+0.021
    19.11 06:001.5385-0.0008
    19.11 05:501.5393+0.0016
    19.11 05:401.5377-0.0026
    19.11 05:301.5403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4188
    макс: 1.6268
    за неделю:
    1.5849

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0128
    20.11 05:001.5859+0.0019
    20.11 04:001.5869+0.0191
    20.11 03:001.5709+0.001
    20.11 02:001.5719-0.0159
    20.11 01:001.5918-0.0042
    20.11 00:001.5962+0.0164
    19.11 23:001.5871-0.011
    19.11 22:001.6058-0.0005
    19.11 21:001.6088+0.0185
    19.11 20:001.5973-0.0063
    19.11 19:001.6009+0.0002
    19.11 18:001.6012+0.0072
    19.11 17:001.6146+0.0175
    19.11 16:001.6082+0.0008
    19.11 15:001.6144+0.0092
    19.11 14:001.5915-0.0138
    19.11 13:001.5974+0.0096
    19.11 12:001.5632-0.0156
    19.11 11:001.5907+0.0017
    19.11 10:001.5811-0.0046
    19.11 09:001.5693+0.0001
    19.11 08:001.573+0.0144
    19.11 07:001.555+0.021
    19.11 06:001.5385+0.0031
    19.11 05:001.5193-0.0053
    19.11 04:001.5439+0.0017
    19.11 03:001.5353-0.0133
    19.11 02:001.5488-0.0006
    19.11 01:001.5509+0.0041
    19.11 00:001.5398+0.02
    18.11 23:001.5332-0.0159
    18.11 22:001.552+0.0169
    18.11 21:001.5112+0.0053
    18.11 20:001.5005+0.0231
    18.11 19:001.4839-0.017
    18.11 18:001.4956+0.0022
    18.11 17:001.4762-0.0004
    18.11 16:001.4957-0.0101
    18.11 15:001.4966+0.0124
    18.11 14:001.4744+0.0086
    18.11 13:001.4575+0.0208
    18.11 12:001.4623+0.0031
    18.11 11:001.4644-0.0134
    18.11 10:001.4794+0.0118
    18.11 09:001.4586-0.018
    18.11 08:001.4778+0.0035
    18.11 07:001.4695+0.0027
    18.11 06:001.4523+0.0032
    18.11 05:001.4446-0.0107
    18.11 04:001.4546-0.0035
    18.11 03:001.4578+0.0149
    18.11 02:001.4229-0.0123
    18.11 01:001.429+0.0069
    18.11 00:001.4188-0.0026
    17.11 23:001.4224+0.0024
    17.11 22:001.4334+0.0222
    17.11 21:001.4256-0.0017
    17.11 20:001.4613+0.0081
    17.11 19:001.4579-0.02
    17.11 18:001.4798+0.0135
    17.11 17:001.4667-0.0119
    17.11 16:001.4762+0.0125
    17.11 15:001.4669-0.0029
    17.11 14:001.4791-0.0166
    17.11 13:001.4851-0.006
    17.11 12:001.4763+0.0009
    17.11 11:001.4772-0.0098
    17.11 10:001.4896-0.0171
    17.11 09:001.4933-0.0075
    17.11 08:001.4872-0.001
    17.11 07:001.4852+0.0125
    17.11 06:001.482-0.0062
    17.11 05:001.4863-0.0174
    17.11 04:001.4958+0.0118
    17.11 03:001.4854-0.0022
    17.11 02:001.4796+0.0032
    17.11 01:001.4876+0.0041
    17.11 00:001.4884+0.0111
    16.11 23:001.4799-0.0151
    16.11 22:001.4882-0.0005
    16.11 21:001.4729+0.0086
    16.11 20:001.4681+0.0018
    16.11 19:001.4718+0.0013
    16.11 18:001.4722-0.0003
    16.11 17:001.4922-0.0192
    16.11 16:001.4932+0.0035
    16.11 15:001.4728+0.0196
    16.11 14:001.4662+0.0189
    16.11 13:001.4626-0.0179
    16.11 12:001.4921+0.0004
    16.11 11:001.4704-0.0082
    16.11 10:001.4933-0.0023
    16.11 09:001.4904-0.0099
    16.11 08:001.4842-0.0073
    16.11 07:001.4847-0.0009
    16.11 06:001.4913+0.0124
    16.11 05:001.4839-0.0117
    16.11 04:001.5053-0.0008
    16.11 03:001.4942-0.0111
    16.11 02:001.5079+0.0148
    16.11 01:001.5009-0.0148
    16.11 00:001.5165+0.0113
    15.11 23:001.4975+0.0009
    15.11 22:001.4959+0.0014
    15.11 21:001.513-0.0002
    15.11 20:001.5039-0.0104
    15.11 19:001.5105+0.0198
    15.11 18:001.5026+0.003
    15.11 17:001.4691-0.0001
    15.11 16:001.4653+0.0126
    15.11 15:001.4726-0.0006
    15.11 14:001.4717+0.012
    15.11 13:001.4769-0.0045
    15.11 12:001.4669-0.0043
    15.11 11:001.4915-0.0074
    15.11 10:001.4831-0.0003
    15.11 09:001.4745-0.017
    15.11 08:001.4918+0.001
    15.11 07:001.4917-0.0171
    15.11 06:001.4937+0.0017
    15.11 05:001.4718+0.0019
    15.11 04:001.4667-0.0008
    15.11 03:001.4647+0.0074
    15.11 02:001.4563-0.006
    15.11 01:001.4631-0.004
    15.11 00:001.4558-0.0014
    14.11 23:001.4569-0.0172
    14.11 22:001.4705-0.0196
    14.11 21:001.4685-0.0135
    14.11 20:001.464-0.0075
    14.11 19:001.4713-0.0044
    14.11 18:001.4675+0.0029
    14.11 17:001.4547+0.006
    14.11 16:001.4646-0.0063
    14.11 15:001.4616+0.0026
    14.11 14:001.4502+0.0048
    14.11 13:001.4555+0.0036
    14.11 12:001.4614-0.0022
    14.11 11:001.4476-0.0064
    14.11 10:001.4569-0.0176
    14.11 09:001.4588+0.003
    14.11 08:001.4561+0.0013
    14.11 07:001.4281-0.0015
    14.11 06:001.4282+0.016
    14.11 05:001.4297-0.0047
    14.11 04:001.4507+0.0007
    14.11 03:001.4491-0.0197
    14.11 02:001.4509-0.0003
    14.11 01:001.4519-0.0152
    14.11 00:001.4432+0.0146
    13.11 23:001.4308+0.001
    13.11 22:001.4284-0.0046
    13.11 21:001.4319-0.0078
    13.11 20:001.4353-0.0001
    13.11 19:001.4451-0.0014
    13.11 18:001.446-0.0082
    13.11 17:001.4381-0.0119
    13.11 16:001.4472-0.0037
    13.11 15:001.4502-0.0121
    13.11 14:001.4369-0.0062
    13.11 13:001.4375-0.0067
    13.11 12:001.4606+0.0001
    13.11 11:001.4776-0.0002
    13.11 10:001.4774+0.0002
    13.11 09:001.4522-0.0031
    13.11 08:001.453-0.0006
    13.11 07:001.4538-0.0001
    13.11 06:001.4524
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.3082
    макс: 1.6268
    за месяц:
    1.5849
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.20191.5824+0.0926
    18.11.20191.4898+0.0265
    17.11.20191.4633-0.0198
    16.11.20191.4831-0.0077
    15.11.20191.4908+0.0362
    14.11.20191.4546+0.0088
    13.11.20191.4458-0.0291
    12.11.20191.4749+0.0177
    11.11.20191.4572+0.014
    10.11.20191.4432-0.0489
    09.11.20191.4921+0.0409
    08.11.20191.4512+0.0609
    07.11.20191.3903+0.0216
    06.11.20191.3687+0.0115
    05.11.20191.3572+0.0397
    04.11.20191.3175+0.0093
    03.11.20191.3082-0.0891
    02.11.20191.3973-0.0841
    01.11.20191.4814-0.0212
    31.10.20191.5026-0.0188
    30.10.20191.5214+0.0765
    29.10.20191.4449-0.0016
    28.10.20191.4465-0.0429
    27.10.20191.4894-0.0092
    26.10.20191.4986+0.009
    25.10.20191.4896-0.0468
    24.10.20191.5364+0.0693
    23.10.20191.4671+0.0617
    22.10.20191.4054-0.0512
    21.10.20191.4566-0.0609
    20.10.20191.5175
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.3082
    макс: 2.644
    за квартал:
    1.5849
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.20191.5824+0.0926
    18.11.20191.4898+0.0265
    17.11.20191.4633-0.0198
    16.11.20191.4831-0.0077
    15.11.20191.4908+0.0362
    14.11.20191.4546+0.0088
    13.11.20191.4458-0.0291
    12.11.20191.4749+0.0177
    11.11.20191.4572+0.014
    10.11.20191.4432-0.0489
    09.11.20191.4921+0.0409
    08.11.20191.4512+0.0609
    07.11.20191.3903+0.0216
    06.11.20191.3687+0.0115
    05.11.20191.3572+0.0397
    04.11.20191.3175+0.0093
    03.11.20191.3082-0.0891
    02.11.20191.3973-0.0841
    01.11.20191.4814-0.0212
    31.10.20191.5026-0.0188
    30.10.20191.5214+0.0765
    29.10.20191.4449-0.0016
    28.10.20191.4465-0.0429
    27.10.20191.4894-0.0092
    26.10.20191.4986+0.009
    25.10.20191.4896-0.0468
    24.10.20191.5364+0.0693
    23.10.20191.4671+0.0617
    22.10.20191.4054-0.0512
    21.10.20191.4566-0.0609
    20.10.20191.5175-0.0637
    19.10.20191.5812+0.0476
    18.10.20191.5336-0.001
    17.10.20191.5346-0.0614
    16.10.20191.596-0.0239
    15.10.20191.6199-0.0008
    14.10.20191.6207+0.0015
    13.10.20191.6192-0.1213
    12.10.20191.7405-0.0183
    11.10.20191.7588+0.0183
    10.10.20191.7405-0.0433
    09.10.20191.7838-0.1166
    08.10.20191.9004-0.0731
    07.10.20191.9735-0.0477
    06.10.20192.0212-0.0272
    05.10.20192.0484-0.0474
    04.10.20192.0958-0.0454
    03.10.20192.1412-0.0871
    02.10.20192.2283-0.0344
    01.10.20192.2627-0.1118
    30.09.20192.3745-0.075
    29.09.20192.4495+0.0102
    28.09.20192.4393-0.0519
    27.09.20192.4912-0.0387
    26.09.20192.5299-0.1141
    25.09.20192.644+0.3288
    24.09.20192.3152+0.1459
    23.09.20192.1693-0.0034
    22.09.20192.1727+0.0907
    21.09.20192.082-0.0262
    20.09.20192.1082-0.1492
    19.09.20192.2574+0.0514
    18.09.20192.206-0.0531
    17.09.20192.2591+0.0102
    16.09.20192.2489-0.0342
    15.09.20192.2831+0.001
    14.09.20192.2821-0.0016
    13.09.20192.2837+0.0576
    12.09.20192.2261+0.1244
    11.09.20192.1017+0.1523
    10.09.20191.9494+0.1695
    09.09.20191.7799+0.1113
    08.09.20191.6686-0.0467
    07.09.20191.7153-0.0516
    06.09.20191.7669-0.0327
    05.09.20191.7996+0.0142
    04.09.20191.7854-0.0255
    03.09.20191.8109-0.0615
    02.09.20191.8724-0.054
    01.09.20191.9264-0.009
    31.08.20191.9354-0.0246
    30.08.20191.96-0.0491
    29.08.20192.0091+0.2856
    28.08.20191.7235+0.0901
    27.08.20191.6334+0.0335
    26.08.20191.5999-0.0493
    25.08.20191.6492

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »