Меню сайта

Курс белорусского рубля к Bread

Обновлено: 18.09.2019 15:20:01

=
Калькулятор BYN - BRD / Обратный расчет: курс Bread к белорусскому рублю
Обменять белорусский рубль на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bread, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1907
    макс: 2.2825
    за сутки:
    2.206

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.09 15:202.206-0.0141
    18.09 15:102.2201+0.01
    18.09 15:002.2101+0.005
    18.09 14:502.2051+0.0028
    18.09 14:402.2023+0.0042
    18.09 14:302.1981+0.0043
    18.09 14:202.1938-0.0107
    18.09 14:102.2045+0.0049
    18.09 14:002.1996-0.002
    18.09 13:502.2016-0.0012
    18.09 13:402.2028+0.0121
    18.09 13:302.1907-0.005
    18.09 13:202.1957-0.0013
    18.09 13:102.197-0.0111
    18.09 13:002.2081+0.0097
    18.09 12:502.1984+0.0001
    18.09 12:402.1983+0.0004
    18.09 12:302.1979+0.0022
    18.09 12:202.1957-0.0044
    18.09 12:102.2001-0.0054
    18.09 12:002.2055-
    18.09 11:502.2055+0.0029
    18.09 11:402.2026-0.0039
    18.09 11:302.2065+0.0084
    18.09 11:202.1981-0.0025
    18.09 11:102.2006-0.0003
    18.09 11:002.2009-0.007
    18.09 10:502.2079-0.0068
    18.09 10:402.2147-0.0003
    18.09 10:302.215-0.0004
    18.09 10:202.2154+0.0003
    18.09 10:102.2151-0.0021
    18.09 10:002.2172+0.0004
    18.09 09:502.2168-0.0038
    18.09 09:402.2206-0.0054
    18.09 09:302.226-0.0016
    18.09 09:202.2276+0.0045
    18.09 09:102.2231-0.0019
    18.09 09:002.225-0.0073
    18.09 08:502.2323+0.0063
    18.09 08:402.226-0.0137
    18.09 08:302.2397+0.0081
    18.09 08:202.2316-0.0021
    18.09 08:102.2337-0.0022
    18.09 08:002.2359+0.0078
    18.09 07:502.2281-0.002
    18.09 07:402.2301-0.004
    18.09 07:302.2341-0.0027
    18.09 07:202.2368-0.0059
    18.09 07:102.2427-0.0047
    18.09 07:002.2474-0.01
    18.09 06:502.2574+0.0143
    18.09 06:402.2431-0.0021
    18.09 06:302.2452-0.005
    18.09 06:202.2502+0.001
    18.09 06:102.2492+0.008
    18.09 06:002.2412-0.0095
    18.09 05:502.2507+0.0031
    18.09 05:402.2476-0.0043
    18.09 05:302.2519+0.0074
    18.09 05:202.2445-0.0116
    18.09 05:102.2561+0.0004
    18.09 05:002.2557+0.0017
    18.09 04:502.254-0.0026
    18.09 04:402.2566-0.0024
    18.09 04:302.259-0.0082
    18.09 04:202.2672+0.0028
    18.09 04:102.2644+0.0096
    18.09 04:002.2548-0.0029
    18.09 03:502.2577-0.0098
    18.09 03:402.2675+0.0043
    18.09 03:302.2632+0.0048
    18.09 03:202.2584+0.0035
    18.09 03:102.2549-0.0104
    18.09 03:002.2653+0.0143
    18.09 02:502.251+0.0083
    18.09 02:402.2427+0.002
    18.09 02:302.2407+0.0014
    18.09 02:202.2393+0.0046
    18.09 02:102.2347-0.0097
    18.09 02:002.2444+0.0036
    18.09 01:502.2408+0.0033
    18.09 01:402.2375+0.011
    18.09 01:302.2265-0.0032
    18.09 01:202.2297+0.0073
    18.09 01:102.2224+0.0029
    18.09 01:002.2195-0.0019
    18.09 00:502.2214+0.003
    18.09 00:402.2184-0.0044
    18.09 00:302.2228-0.0026
    18.09 00:202.2254-0.001
    18.09 00:102.2264-0.001
    18.09 00:002.2274-0.0033
    17.09 23:502.2307-0.0011
    17.09 23:402.2318-0.0073
    17.09 23:302.2391+0.0014
    17.09 23:202.2377+0.0116
    17.09 23:102.2261-0.0022
    17.09 23:002.2283-0.0026
    17.09 22:502.2309-0.019
    17.09 22:402.2499-0.0013
    17.09 22:302.2512+0.0007
    17.09 22:202.2505+0.0001
    17.09 22:102.2504+0.002
    17.09 22:002.2484-0.0024
    17.09 21:502.2508+0.0028
    17.09 21:402.248+0.0011
    17.09 21:302.2469-0.0012
    17.09 21:202.2481+0.0028
    17.09 21:102.2453+0.0006
    17.09 21:002.2447-0.0098
    17.09 20:502.2545-0.0069
    17.09 20:402.2614+0.0021
    17.09 20:302.2593-0.0005
    17.09 20:202.2598-0.0004
    17.09 20:102.2602-0.0006
    17.09 20:002.2608+0.0129
    17.09 19:502.2479-0.0011
    17.09 19:402.249+0.0082
    17.09 19:302.2408-0.0045
    17.09 19:202.2453+0.0201
    17.09 19:102.2252-0.0061
    17.09 19:002.2313+0.0024
    17.09 18:502.2289-0.0003
    17.09 18:402.2292+0.001
    17.09 18:302.2282+0.001
    17.09 18:202.2272+0.0011
    17.09 18:102.2261-0.0039
    17.09 18:002.23-0.013
    17.09 17:502.243+0.0005
    17.09 17:402.2425+0.0053
    17.09 17:302.2372-0.0099
    17.09 17:202.2471+0.0133
    17.09 17:102.2338-0.0215
    17.09 17:002.2553+0.0057
    17.09 16:502.2496-0.0281
    17.09 16:402.2777-0.0003
    17.09 16:302.278+0.0051
    17.09 16:202.2729-0.0048
    17.09 16:102.2777+0.0004
    17.09 16:002.2773-0.0051
    17.09 15:502.2824-0.0001
    17.09 15:402.2825+0.0056
    17.09 15:302.2769+0.0019
    17.09 15:202.275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0948
    макс: 2.3169
    за неделю:
    2.206

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.01
    18.09 15:002.2101+0.0049
    18.09 14:002.1996-0.0111
    18.09 13:002.2081-0.0054
    18.09 12:002.2055-0.0003
    18.09 11:002.2009-0.0021
    18.09 10:002.2172-0.0019
    18.09 09:002.225-0.0022
    18.09 08:002.2359-0.0047
    18.09 07:002.2474+0.008
    18.09 06:002.2412+0.0004
    18.09 05:002.2557+0.0096
    18.09 04:002.2548-0.0104
    18.09 03:002.2653-0.0097
    18.09 02:002.2444+0.0029
    18.09 01:002.2195-0.001
    18.09 00:002.2274-0.0022
    17.09 23:002.2283+0.002
    17.09 22:002.2484+0.0006
    17.09 21:002.2447-0.0006
    17.09 20:002.2608-0.0061
    17.09 19:002.2313-0.0039
    17.09 18:002.23-0.0215
    17.09 17:002.2553+0.0004
    17.09 16:002.2773-0.0156
    17.09 15:002.301+0.0008
    17.09 14:002.2987+0.0046
    17.09 13:002.2973+0.0127
    17.09 12:002.2824+0.0025
    17.09 11:002.2715-0.001
    17.09 10:002.278+0.0047
    17.09 09:002.285+0.0042
    17.09 08:002.2687-0.0018
    17.09 07:002.2697+0.0098
    17.09 06:002.2914-0.0051
    17.09 05:002.2977-0.0058
    17.09 04:002.3003+0.0094
    17.09 03:002.2795-0.0001
    17.09 02:002.2608-0.0071
    17.09 01:002.262-0.007
    17.09 00:002.2453-0.0013
    16.09 23:002.2415-0.0022
    16.09 22:002.221-0.004
    16.09 21:002.2318-0.0107
    16.09 20:002.2449+0.0012
    16.09 19:002.1951+0.0014
    16.09 18:002.2429-0.0011
    16.09 17:002.274-0.0115
    16.09 16:002.2384+0.0239
    16.09 15:002.2405+0.0068
    16.09 14:002.2393-0.0029
    16.09 13:002.2518+0.0041
    16.09 12:002.2293-0.0064
    16.09 11:002.2435+0.007
    16.09 10:002.2499+0.0018
    16.09 09:002.251-
    16.09 08:002.2486+0.0005
    16.09 07:002.2585+0.0061
    16.09 06:002.2496+0.0003
    16.09 05:002.2607+0.0001
    16.09 04:002.2718-0.0121
    16.09 03:002.2827-0.0024
    16.09 02:002.288-0.0079
    16.09 01:002.2862-0.0092
    16.09 00:002.2912-0.0062
    15.09 23:002.2873+0.0031
    15.09 22:002.2816+0.0027
    15.09 21:002.2794+0.0014
    15.09 20:002.2918+0.0007
    15.09 19:002.2821+0.0054
    15.09 18:002.291-0.012
    15.09 17:002.3031-0.0002
    15.09 16:002.2917+0.0024
    15.09 15:002.291+0.0013
    15.09 14:002.267-0.0011
    15.09 13:002.287+0.0033
    15.09 12:002.2924-0.001
    15.09 11:002.29-0.0026
    15.09 10:002.2921+0.0047
    15.09 09:002.2838+0.009
    15.09 08:002.2759-0.0021
    15.09 07:002.2845+0.0057
    15.09 06:002.2814+0.0026
    15.09 05:002.2604+0.0012
    15.09 04:002.259-0.0034
    15.09 03:002.2611-0.008
    15.09 02:002.2672-0.008
    15.09 01:002.2633-0.0079
    15.09 00:002.2604-0.0026
    14.09 23:002.2672-0.0038
    14.09 22:002.2752+0.0014
    14.09 21:002.2654-0.0032
    14.09 20:002.2748+0.0008
    14.09 19:002.2729+0.0047
    14.09 18:002.2853+0.0025
    14.09 17:002.296+0.0007
    14.09 16:002.2981-0.0007
    14.09 15:002.3093-0.0001
    14.09 14:002.3006-0.0107
    14.09 13:002.3169-0.0021
    14.09 12:002.2913+0.0073
    14.09 11:002.285+0.0009
    14.09 10:002.2874-0.0014
    14.09 09:002.2877-0.0045
    14.09 08:002.2926-
    14.09 07:002.2937+0.0005
    14.09 06:002.2824+0.0006
    14.09 05:002.2834+0.0072
    14.09 04:002.2767-0.0005
    14.09 03:002.2751+0.0077
    14.09 02:002.2807+0.005
    14.09 01:002.2719+0.0044
    14.09 00:002.2841-0.0051
    13.09 23:002.2989+0.0061
    13.09 22:002.2798+0.0081
    13.09 21:002.2804-0.0017
    13.09 20:002.2703+0.0006
    13.09 19:002.2699+0.0103
    13.09 18:002.2542+0.0098
    13.09 17:002.2486-0.0066
    13.09 16:002.2359+0.0004
    13.09 15:002.2418-0.0024
    13.09 14:002.253+0.0202
    13.09 13:002.2306-0.0042
    13.09 12:002.3129-0.0034
    13.09 11:002.3085+0.0066
    13.09 10:002.2985+0.0038
    13.09 09:002.3079-0.0004
    13.09 08:002.3059-0.0008
    13.09 07:002.303-0.0019
    13.09 06:002.2987+0.0048
    13.09 05:002.3009+0.0019
    13.09 04:002.289-0.0052
    13.09 03:002.2755+0.0027
    13.09 02:002.2693-0.0008
    13.09 01:002.2669+0.0032
    13.09 00:002.2743+0.0025
    12.09 23:002.2748-0.0036
    12.09 22:002.2766-0.0019
    12.09 21:002.2791-0.0006
    12.09 20:002.2812+0.0047
    12.09 19:002.2775+0.009
    12.09 18:002.275+0.0272
    12.09 17:002.2423-0.0039
    12.09 16:002.2814+0.0177
    12.09 15:002.2057+0.0042
    12.09 14:002.1873+0.0092
    12.09 13:002.179-0.0022
    12.09 12:002.1955-0.0011
    12.09 11:002.1982-0.0051
    12.09 10:002.2026+0.0023
    12.09 09:002.1888+0.009
    12.09 08:002.1671-0.0052
    12.09 07:002.1633+0.0104
    12.09 06:002.1584+0.0058
    12.09 05:002.154-0.0069
    12.09 04:002.1341-0.0167
    12.09 03:002.1276-0.0003
    12.09 02:002.1543-0.009
    12.09 01:002.1479+0.0071
    12.09 00:002.1601+0.0026
    11.09 23:002.158+0.0242
    11.09 22:002.1343-0.0061
    11.09 21:002.123+0.0011
    11.09 20:002.1217+0.0126
    11.09 19:002.105+0.0029
    11.09 18:002.1083+0.0044
    11.09 17:002.1014-0.0017
    11.09 16:002.0948
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5999
    макс: 2.3169
    за месяц:
    2.206
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.09.20192.2591+0.0102
    16.09.20192.2489-0.0342
    15.09.20192.2831+0.001
    14.09.20192.2821-0.0016
    13.09.20192.2837+0.0576
    12.09.20192.2261+0.1244
    11.09.20192.1017+0.1523
    10.09.20191.9494+0.1695
    09.09.20191.7799+0.1113
    08.09.20191.6686-0.0467
    07.09.20191.7153-0.0516
    06.09.20191.7669-0.0327
    05.09.20191.7996+0.0142
    04.09.20191.7854-0.0255
    03.09.20191.8109-0.0615
    02.09.20191.8724-0.054
    01.09.20191.9264-0.009
    31.08.20191.9354-0.0246
    30.08.20191.96-0.0491
    29.08.20192.0091+0.2856
    28.08.20191.7235+0.0901
    27.08.20191.6334+0.0335
    26.08.20191.5999-0.0493
    25.08.20191.6492
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.1179
    макс: 2.3169
    за квартал:
    2.206
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.09.20192.2591+0.0102
    16.09.20192.2489-0.0342
    15.09.20192.2831+0.001
    14.09.20192.2821-0.0016
    13.09.20192.2837+0.0576
    12.09.20192.2261+0.1244
    11.09.20192.1017+0.1523
    10.09.20191.9494+0.1695
    09.09.20191.7799+0.1113
    08.09.20191.6686-0.0467
    07.09.20191.7153-0.0516
    06.09.20191.7669-0.0327
    05.09.20191.7996+0.0142
    04.09.20191.7854-0.0255
    03.09.20191.8109-0.0615
    02.09.20191.8724-0.054
    01.09.20191.9264-0.009
    31.08.20191.9354-0.0246
    30.08.20191.96-0.0491
    29.08.20192.0091+0.2856
    28.08.20191.7235+0.0901
    27.08.20191.6334+0.0335
    26.08.20191.5999-0.0493
    25.08.20191.6492-0.2534
    15.08.20191.9026+0.0458
    14.08.20191.8568+0.0976
    13.08.20191.7592-0.0887
    12.08.20191.8479-0.1903
    11.08.20192.0382+0.0133
    10.08.20192.0249-0.1424
    09.08.20192.1673-0.0399
    08.08.20192.2072+0.2551
    07.08.20191.9521+0.2248
    06.08.20191.7273-0.0264
    05.08.20191.7537-0.0835
    04.08.20191.8372-0.0193
    03.08.20191.8565+0.0664
    02.08.20191.7901-0.0386
    01.08.20191.8287-0.0158
    31.07.20191.8445-0.0582
    30.07.20191.9027+0.0117
    29.07.20191.891-0.092
    28.07.20191.983+0.0376
    27.07.20191.9454+0.0421
    26.07.20191.9033+0.0375
    25.07.20191.8658-0.0641
    24.07.20191.9299+0.0988
    23.07.20191.8311+0.0516
    22.07.20191.7795-0.0129
    21.07.20191.7924+0.0522
    20.07.20191.7402+0.0251
    19.07.20191.7151+0.0056
    18.07.20191.7095-0.1535
    17.07.20191.863+0.2011
    16.07.20191.6619+0.0053
    15.07.20191.6566+0.1358
    14.07.20191.5208+0.0779
    13.07.20191.4429+0.0097
    12.07.20191.4332-0.0144
    11.07.20191.4476+0.1122
    10.07.20191.3354+0.0597
    09.07.20191.2757-0.0218
    08.07.20191.2975-0.0955
    07.07.20191.393+0.0092
    06.07.20191.3838+0.04
    05.07.20191.3438+0.0407
    04.07.20191.3031+0.0005
    03.07.20191.3026-0.0486
    02.07.20191.3512-0.0397
    01.07.20191.3909-0.0106
    30.06.20191.4015+0.0347
    29.06.20191.3668-0.0296
    28.06.20191.3964+0.0228
    27.06.20191.3736+0.1974
    26.06.20191.1762-0.0369
    25.06.20191.2131-0.0289
    24.06.20191.242+0.0368
    23.06.20191.2052-0.0512
    22.06.20191.2564+0.0387
    21.06.20191.2177+0.0605
    20.06.20191.1572+0.0393
    19.06.20191.1179

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »