Меню сайта

Курс белорусского рубля к Buggyra Coin Zero

Обновлено: 23.07.2019 03:20:01

=
Калькулятор BYN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к белорусскому рублю
Обменять белорусский рубль на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно buggyra coin zero, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.6155
    макс: 29.518
    за сутки:
    27.9284

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.07 03:2027.9284+0.0021
    23.07 03:1027.9263+0.024
    23.07 03:0027.9023+0.0133
    23.07 02:5027.889+0.0014
    23.07 02:4027.8876-0.0482
    23.07 02:3027.9358-0.0222
    23.07 02:2027.958+0.017
    23.07 02:1027.941-0.008
    23.07 02:0027.949+0.0349
    23.07 01:5027.9141-0.0039
    23.07 01:4027.918+0.0583
    23.07 01:3027.8597-0.0084
    23.07 01:2027.8681-0.1495
    23.07 01:1028.0176+0.0591
    23.07 01:0027.9585+0.025
    23.07 00:5027.9335+0.1322
    23.07 00:4027.8013-0.0202
    23.07 00:3027.8215+0.0089
    23.07 00:2027.8126-0.0153
    23.07 00:1027.8279-0.0532
    23.07 00:0027.8811-0.0162
    22.07 23:5027.8973+0.0083
    22.07 23:4027.889-0.1395
    22.07 23:3028.0285-0.0769
    22.07 23:2028.1054-0.0111
    22.07 23:1028.1165-0.1549
    22.07 23:0028.2714+0.0386
    22.07 22:5028.2328+0.1483
    22.07 22:4028.0845+0.1073
    22.07 22:3027.9772+0.0128
    22.07 22:2027.9644-0.0112
    22.07 22:1027.9756-0.1685
    22.07 22:0028.1441-0.0837
    22.07 21:5028.2278-0.0248
    22.07 21:4028.2526-0.0375
    22.07 21:3028.2901+0.0396
    22.07 21:2028.2505-0.0142
    22.07 21:1028.2647+0.0393
    22.07 21:0028.2254-0.0395
    22.07 20:5028.2649+0.0444
    22.07 20:4028.2205+0.0081
    22.07 20:3028.2124-0.1485
    22.07 20:2028.3609-0.1236
    22.07 20:1028.4845+0.0788
    22.07 20:0028.4057-0.0299
    22.07 19:5028.4356+0.0063
    22.07 19:4028.4293+0.014
    22.07 19:3028.4153+0.1093
    22.07 19:2028.306-0.0288
    22.07 19:1028.3348+0.008
    22.07 19:0028.3268-0.1153
    22.07 18:5028.4421-0.4046
    22.07 18:4028.8467+0.0462
    22.07 18:3028.8005-0.0735
    22.07 18:2028.874-0.033
    22.07 18:1028.907-0.0478
    22.07 18:0028.9548+0.2691
    22.07 17:5028.6857+0.3156
    22.07 17:4028.3701-0.4616
    22.07 17:3028.8317-0.6591
    22.07 17:2029.4908+0.0007
    22.07 17:1029.4901+0.0276
    22.07 17:0029.4625+0.0154
    22.07 16:5029.4471-0.0118
    22.07 16:4029.4589+0.0318
    22.07 16:3029.4271+0.0234
    22.07 16:2029.4037+0.009
    22.07 16:1029.3947+0.0238
    22.07 16:0029.3709-0.0484
    22.07 15:5029.4193-0.0496
    22.07 15:4029.4689+0.0927
    22.07 15:3029.3762+0.0099
    22.07 15:2029.3663-0.0039
    22.07 15:1029.3702+0.0645
    22.07 15:0029.3057-0.1067
    22.07 14:5029.4124+0.0329
    22.07 14:4029.3795-0.0088
    22.07 14:3029.3883+0.0595
    22.07 14:2029.3288-0.0078
    22.07 14:1029.3366-0.0186
    22.07 14:0029.3552-0.0047
    22.07 13:5029.3599-0.0409
    22.07 13:4029.4008-0.0267
    22.07 13:3029.4275-0.0521
    22.07 13:2029.4796-0.0384
    22.07 13:1029.518+0.0698
    22.07 13:0029.4482+0.0814
    22.07 12:5029.3668+0.0025
    22.07 12:4029.3643+0.0568
    22.07 12:3029.3075+0.0581
    22.07 12:2029.2494+0.078
    22.07 12:1029.1714+0.0512
    22.07 12:0029.1202+0.033
    22.07 11:5029.0872+0.0199
    22.07 11:4029.0673+0.0037
    22.07 11:3029.0636-0.0144
    22.07 11:2029.078+0.0008
    22.07 11:1029.0772+0.6872
    22.07 11:0028.39+0.4223
    22.07 10:5027.9677-0.0234
    22.07 10:4027.9911-0.0257
    22.07 10:3028.0168-0.0004
    22.07 10:2028.0172+0.0183
    22.07 10:1027.9989+0.0288
    22.07 10:0027.9701-0.0242
    22.07 09:5027.9943+0.0267
    22.07 09:4027.9676+0.0366
    22.07 09:3027.931+0.1963
    22.07 09:2027.7347+0.1192
    22.07 09:1027.6155-0.042
    22.07 09:0027.6575-0.0074
    22.07 08:5027.6649+0.0005
    22.07 08:4027.6644+0.0102
    22.07 08:3027.6542-0.0572
    22.07 08:2027.7114-0.0438
    22.07 08:1027.7552+0.0304
    22.07 08:0027.7248+0.0052
    22.07 07:5027.7196-0.0532
    22.07 07:4027.7728+0.0487
    22.07 07:3027.7241+0.0405
    22.07 07:2027.6836+0.0605
    22.07 07:1027.6231-0.0176
    22.07 07:0027.6407-0.0053
    22.07 06:5027.646+0.0003
    22.07 06:4027.6457+0.0204
    22.07 06:3027.6253-0.0256
    22.07 06:2027.6509-0.3219
    22.07 06:1027.9728-0.0123
    22.07 06:0027.9851-0.0074
    22.07 05:5027.9925-0.0115
    22.07 05:4028.004-0.0406
    22.07 05:3028.0446-0.0207
    22.07 05:2028.0653+0.0186
    22.07 05:1028.0467-0.026
    22.07 05:0028.0727-0.0091
    22.07 04:5028.0818+0.0048
    22.07 04:4028.077+0.0644
    22.07 04:3028.0126-0.0048
    22.07 04:2028.0174-0.0004
    22.07 04:1028.0178-0.0394
    22.07 04:0028.0572+0.0112
    22.07 03:5028.046+0.3403
    22.07 03:4027.7057+0.011
    22.07 03:3027.6947+0.0444
    22.07 03:2027.6503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.1895
    макс: 34.4206
    за неделю:
    27.9284

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.024
    23.07 03:0027.9023-0.008
    23.07 02:0027.949+0.0591
    23.07 01:0027.9585-0.0532
    23.07 00:0027.8811-0.1549
    22.07 23:0028.2714-0.1685
    22.07 22:0028.1441+0.0393
    22.07 21:0028.2254+0.0788
    22.07 20:0028.4057+0.008
    22.07 19:0028.3268-0.0478
    22.07 18:0028.9548+0.0276
    22.07 17:0029.4625+0.0238
    22.07 16:0029.3709+0.0645
    22.07 15:0029.3057-0.0186
    22.07 14:0029.3552+0.0698
    22.07 13:0029.4482+0.0512
    22.07 12:0029.1202+0.6872
    22.07 11:0028.39+0.0288
    22.07 10:0027.9701-0.042
    22.07 09:0027.6575+0.0304
    22.07 08:0027.7248-0.0176
    22.07 07:0027.6407-0.0123
    22.07 06:0027.9851-0.026
    22.07 05:0028.0727-0.0394
    22.07 04:0028.0572-0.054
    22.07 03:0027.7277-0.0505
    22.07 02:0027.8335-0.0838
    22.07 01:0027.7272-0.113
    22.07 00:0027.9788-0.0555
    21.07 23:0027.9037-0.0428
    21.07 22:0027.7308+0.0134
    21.07 04:0026.5824-0.0447
    21.07 03:0026.8207-0.1094
    21.07 02:0026.1895-0.0276
    21.07 01:0026.1991+0.0183
    21.07 00:0026.259-0.0098
    20.07 23:0026.4082+0.042
    20.07 22:0026.3584+0.0298
    20.07 21:0026.3725-0.2218
    20.07 20:0026.5687-0.1219
    20.07 19:0027.109+0.3692
    20.07 18:0027.1863-0.0195
    20.07 17:0027.1717-0.0077
    20.07 16:0027.2016+0.0492
    20.07 15:0027.1407+0.0381
    20.07 14:0027.0897-0.0012
    20.07 13:0027.0357-0.0574
    20.07 12:0027.0821+0.047
    20.07 11:0027.0294-0.206
    20.07 10:0027.1953-0.0035
    20.07 09:0027.1822+0.0216
    20.07 08:0027.1479-0.0288
    20.07 07:0027.2697-0.0802
    20.07 06:0027.3174-0.06
    20.07 05:0027.6038-0.0243
    20.07 04:0027.5927-0.0634
    20.07 03:0027.5511-0.1675
    20.07 02:0027.7046-0.0359
    20.07 01:0027.5613-0.1475
    20.07 00:0027.7451-0.033
    19.07 23:0027.9315-0.021
    19.07 22:0027.9278+0.0047
    19.07 21:0027.8611-0.0005
    19.07 20:0027.9302+0.0391
    19.07 19:0027.9053-0.0225
    19.07 18:0028.1489+0.0108
    19.07 17:0028.2164+0.476
    19.07 16:0027.9043+0.1065
    19.07 15:0028.2684+0.0113
    19.07 14:0027.8566+0.1119
    19.07 13:0027.8934-0.1134
    19.07 12:0028.0579-0.0424
    19.07 11:0026.9761+0.0212
    19.07 10:0027.2846+0.006
    19.07 09:0027.2049-0.0273
    19.07 08:0027.2913+0.0111
    19.07 07:0027.1688-0.0367
    19.07 06:0027.0588-0.0205
    19.07 05:0027.1794-0.0578
    19.07 04:0026.9414+0.0388
    19.07 03:0026.9302-0.0522
    19.07 02:0027.1925-0.0159
    19.07 01:0027.2204-0.1213
    19.07 00:0027.245-0.1533
    18.07 23:0027.4897+0.0625
    18.07 22:0027.2628-0.0651
    18.07 21:0027.4229-0.0254
    18.07 20:0027.367+0.052
    18.07 19:0027.5656-0.4042
    18.07 18:0028.2925+0.1699
    18.07 17:0029.9793-0.0468
    18.07 16:0029.7959+0.1532
    18.07 15:0028.853-0.0918
    18.07 14:0030.8061+0.0011
    18.07 13:0030.8702+0.123
    18.07 12:0031.1472+0.0905
    18.07 11:0030.9122+0.0196
    18.07 10:0030.8318-0.3703
    18.07 09:0031.4107+0.018
    18.07 08:0031.3034-0.1145
    18.07 07:0032.1144+0.0327
    18.07 06:0031.9001+0.0845
    18.07 05:0031.864-0.1072
    18.07 04:0032.2288-0.11
    18.07 03:0032.0462+0.1057
    18.07 02:0031.8802-0.1105
    18.07 01:0031.594+0.0505
    18.07 00:0031.7819+0.2486
    17.07 23:0031.6762-0.1825
    17.07 22:0031.4731+0.1278
    17.07 21:0031.4065+0.3006
    17.07 20:0031.5864-0.6216
    17.07 19:0031.8855+0.1434
    17.07 18:0031.7859-0.2394
    17.07 17:0032.8803-0.056
    17.07 16:0033.0703-0.5186
    17.07 15:0034.4206-0.1648
    17.07 14:0034.3473+0.2758
    17.07 13:0033.8142+0.0067
    17.07 12:0033.427-0.0205
    17.07 11:0033.3592+0.1198
    17.07 10:0033.4547+0.0314
    17.07 09:0032.4875-0.0518
    17.07 08:0032.7256+0.0114
    17.07 07:0032.7994-0.2073
    17.07 06:0033.056+0.172
    17.07 05:0032.5294+0.0336
    17.07 04:0032.3994-0.1182
    17.07 03:0032.6531+0.1885
    17.07 02:0032.5553+0.2891
    17.07 01:0032.1556+0.3402
    17.07 00:0032.497+0.0082
    16.07 23:0032.4058+0.0247
    16.07 22:0032.7179-0.2182
    16.07 21:0032.5744+1.1703
    16.07 20:0031.9935+0.7733
    16.07 19:0030.2603-0.0312
    16.07 18:0030.5185+0.0008
    16.07 17:0030.5014-0.09
    16.07 16:0030.2695+0.3069
    16.07 15:0029.5002+0.0286
    16.07 14:0028.8999+0.0928
    16.07 13:0028.9202-0.0214
    16.07 12:0028.7177-0.114
    16.07 11:0029.0669-0.009
    16.07 10:0029.1001-0.0281
    16.07 09:0029.0886+0.0353
    16.07 08:0029.2472+0.2724
    16.07 07:0029.1435-0.0844
    16.07 06:0029.1264+0.1331
    16.07 05:0028.822-0.1145
    16.07 04:0028.5273
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 17.4904
    макс: 34.4206
    за месяц:
    27.9284
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.07.201928.4229+1.2719
    21.07.201927.151+0.2087
    20.07.201926.9423-0.6952
    19.07.201927.6375-1.8383
    18.07.201929.4758-3.1589
    17.07.201932.6347+2.3979
    16.07.201930.2368+0.9006
    15.07.201929.3362+0.8564
    14.07.201928.4798+3.6231
    13.07.201924.8567-4.2146
    12.07.201929.0713+4.7481
    11.07.201924.3232+2.5406
    10.07.201921.7826+2.2807
    09.07.201919.5019-0.4065
    08.07.201919.9084-1.1615
    07.07.201921.0699-0.7185
    06.07.201921.7884+0.4927
    05.07.201921.2957+0.5585
    04.07.201920.7372+0.1922
    03.07.201920.545-1.198
    02.07.201921.743+0.6478
    01.07.201921.0952+1.6761
    30.06.201919.4191-0.4562
    29.06.201919.8753+0.4535
    28.06.201919.4218+1.091
    27.06.201918.3308+0.8404
    26.06.201917.4904-4.177
    25.06.201921.6674+0.8112
    24.06.201920.8562+0.7141
    23.06.201920.1421+0.4834
    22.06.201919.6587
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 17.4904
    макс: 34.4206
    за квартал:
    27.9284
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.07.201928.4229+1.2719
    21.07.201927.151+0.2087
    20.07.201926.9423-0.6952
    19.07.201927.6375-1.8383
    18.07.201929.4758-3.1589
    17.07.201932.6347+2.3979
    16.07.201930.2368+0.9006
    15.07.201929.3362+0.8564
    14.07.201928.4798+3.6231
    13.07.201924.8567-4.2146
    12.07.201929.0713+4.7481
    11.07.201924.3232+2.5406
    10.07.201921.7826+2.2807
    09.07.201919.5019-0.4065
    08.07.201919.9084-1.1615
    07.07.201921.0699-0.7185
    06.07.201921.7884+0.4927
    05.07.201921.2957+0.5585
    04.07.201920.7372+0.1922
    03.07.201920.545-1.198
    02.07.201921.743+0.6478
    01.07.201921.0952+1.6761
    30.06.201919.4191-0.4562
    29.06.201919.8753+0.4535
    28.06.201919.4218+1.091
    27.06.201918.3308+0.8404
    26.06.201917.4904-4.177
    25.06.201921.6674+0.8112
    24.06.201920.8562+0.7141
    23.06.201920.1421+0.4834
    22.06.201919.6587-1.3299
    21.06.201920.9886-3.09
    20.06.201924.0786+2.5359
    19.06.201921.5427-0.218
    18.06.201921.7607-1.8582
    17.06.201923.6189+0.2944
    16.06.201923.3245-1.1394
    15.06.201924.4639-0.8189
    14.06.201925.2828+0.1274
    13.06.201925.1554+0.19
    12.06.201924.9654-1.5541
    11.06.201926.5195+1.2314
    10.06.201925.2881-1.6501
    09.06.201926.9382+1.0826
    08.06.201925.8556+0.046
    07.06.201925.8096-1.6676
    06.06.201927.4772+0.6007
    05.06.201926.8765+0.5751
    04.06.201926.3014+1.6138
    03.06.201924.6876-0.3763
    02.06.201925.0639+0.942
    01.06.201924.1219-0.9746
    31.05.201925.0965+0.8399
    30.05.201924.2566-0.5803
    29.05.201924.8369+0.0967
    28.05.201924.7402+0.8271
    27.05.201923.9131-2.3699
    26.05.201926.283+0.1025
    25.05.201926.1805+0.1555
    24.05.201926.025-0.7328
    23.05.201926.7578+0.0423
    22.05.201926.7155+0.4764
    21.05.201926.2391+0.2167
    20.05.201926.0224-0.7203
    19.05.201926.7427-1.4936
    18.05.201928.2363+0.7108
    17.05.201927.5255+2.6136
    16.05.201924.9119-1.2376
    15.05.201926.1495

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »