Меню сайта

Курс белорусского рубля к Buggyra Coin Zero

Обновлено: 21.11.2019 13:40:01

=
Калькулятор BYN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к белорусскому рублю
Обменять белорусский рубль на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно buggyra coin zero, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.183
    макс: 27.6994
    за сутки:
    27.5956

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.11 13:4027.5956+0.035
    21.11 13:3027.5606-0.0293
    21.11 13:2027.5899+0.0435
    21.11 13:1027.5464-0.0284
    21.11 13:0027.5748-0.0092
    21.11 12:5027.584+0.0327
    21.11 12:4027.5513-0.0181
    21.11 12:3027.5694+0.0173
    21.11 12:2027.5521-0.0381
    21.11 12:1027.5902+0.0886
    21.11 12:0027.5016+0.037
    21.11 11:5027.4646-0.0879
    21.11 11:4027.5525-0.0129
    21.11 11:3027.5654-0.1101
    21.11 11:2027.6755-0.0239
    21.11 11:1027.6994+0.0218
    21.11 11:0027.6776-0.0001
    21.11 10:5027.6777+0.031
    21.11 10:4027.6467+0.0288
    21.11 10:3027.6179+1.1994
    21.11 10:2026.4185+0.0097
    21.11 10:1026.4088-0.0302
    21.11 10:0026.439+0.0057
    21.11 09:5026.4333-0.0516
    21.11 09:4026.4849+0.0223
    21.11 09:3026.4626+0.1027
    21.11 09:2026.3599-0.1041
    21.11 09:1026.464+0.0047
    21.11 09:0026.4593-0.0002
    21.11 08:5026.4595-0.0129
    21.11 08:4026.4724+0.022
    21.11 08:3026.4504-0.0017
    21.11 08:2026.4521+0.0124
    21.11 08:1026.4397-0.0031
    21.11 08:0026.4428+0.0084
    21.11 07:5026.4344+0.0013
    21.11 07:4026.4331+0.0121
    21.11 07:3026.421-0.0225
    21.11 07:2026.4435+0.0195
    21.11 07:1026.424+0.0099
    21.11 07:0026.4141-0.0112
    21.11 06:5026.4253-0.01
    21.11 06:4026.4353-0.0091
    21.11 06:3026.4444-0.0059
    21.11 06:2026.4503+0.0211
    21.11 06:1026.4292-0.0075
    21.11 06:0026.4367+0.0108
    21.11 05:5026.4259+0.0498
    21.11 05:4026.3761+0.0025
    21.11 05:3026.3736-0.0006
    21.11 05:2026.3742-0.0225
    21.11 05:1026.3967-0.0422
    21.11 05:0026.4389+0.035
    21.11 04:5026.4039+0.0069
    21.11 04:4026.397-0.0119
    21.11 04:3026.4089+0.0115
    21.11 04:2026.3974-0.0202
    21.11 04:1026.4176+0.0216
    21.11 04:0026.396-0.0082
    21.11 03:5026.4042+0.0746
    21.11 03:4026.3296-0.0516
    21.11 03:3026.3812+0.0401
    21.11 03:2026.3411+0.0305
    21.11 03:1026.3106-0.0149
    21.11 03:0026.3255-0.0304
    21.11 02:5026.3559-0.0019
    21.11 02:4026.3578-0.0132
    21.11 02:3026.371-0.0036
    21.11 02:2026.3746+0.002
    21.11 02:1026.3726+0.0099
    21.11 02:0026.3627+0.0567
    21.11 01:5026.306-0.0146
    21.11 01:4026.3206+0.0219
    21.11 01:3026.2987+0.0248
    21.11 01:2026.2739-0.0447
    21.11 01:1026.3186+0.012
    21.11 01:0026.3066-0.0426
    21.11 00:5026.3492-0.0376
    21.11 00:4026.3868+0.0292
    21.11 00:3026.3576+0.1324
    21.11 00:2026.2252-0.0403
    21.11 00:1026.2655+0.0158
    21.11 00:0026.2497+0.0065
    20.11 23:5026.2432-0.0235
    20.11 23:4026.2667+0.0242
    20.11 23:3026.2425-0.0008
    20.11 23:2026.2433+0.0247
    20.11 23:1026.2186+0.0321
    20.11 23:0026.1865-0.0701
    20.11 22:5026.2566-0.0177
    20.11 22:4026.2743+0.0047
    20.11 22:3026.2696+0.0088
    20.11 22:2026.2608-0.003
    20.11 22:1026.2638-0.0193
    20.11 22:0026.2831-0.0157
    20.11 21:5026.2988+0.0458
    20.11 21:4026.253-0.0438
    20.11 21:3026.2968-0.0083
    20.11 21:2026.3051+0.0117
    20.11 21:1026.2934+0.1104
    20.11 21:0026.183-0.0681
    20.11 20:5026.2511-0.0117
    20.11 20:4026.2628-0.0026
    20.11 20:3026.2654-0.082
    20.11 20:2026.3474-0.0986
    20.11 20:1026.446-0.4585
    20.11 20:0026.9045-0.0144
    20.11 19:5026.9189+0.011
    20.11 19:4026.9079-0.0095
    20.11 19:3026.9174-0.0155
    20.11 19:2026.9329+0.0128
    20.11 19:1026.9201-0.0003
    20.11 19:0026.9204-0.0211
    20.11 18:5026.9415-0.012
    20.11 18:4026.9535+0.0162
    20.11 18:3026.9373-0.0041
    20.11 18:2026.9414+0.0167
    20.11 18:1026.9247+0.0898
    20.11 18:0026.8349+0.0054
    20.11 17:5026.8295+0.0045
    20.11 17:4026.825-0.0392
    20.11 17:3026.8642+0.0024
    20.11 17:2026.8618+0.1468
    20.11 17:1026.715+0.0602
    20.11 17:0026.6548-0.0065
    20.11 16:5026.6613+0.0142
    20.11 16:4026.6471-0.0222
    20.11 16:3026.6693+0.0068
    20.11 16:2026.6625+0.0092
    20.11 16:1026.6533-0.0273
    20.11 16:0026.6806+0.0083
    20.11 15:5026.6723-0.0029
    20.11 15:4026.6752+0.0505
    20.11 15:3026.6247-0.002
    20.11 15:2026.6267-0.0306
    20.11 15:1026.6573+0.0509
    20.11 15:0026.6064-0.0023
    20.11 14:5026.6087+0.0034
    20.11 14:4026.6053+0.0155
    20.11 14:3026.5898-0.0277
    20.11 14:2026.6175-0.0033
    20.11 14:1026.6208-0.0151
    20.11 14:0026.6359+0.0836
    20.11 13:5026.5523-0.0183
    20.11 13:4026.5706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.902
    макс: 27.8442
    за неделю:
    27.5956

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0284
    21.11 13:0027.5748+0.0886
    21.11 12:0027.5016+0.0218
    21.11 11:0027.6776-0.0302
    21.11 10:0026.439+0.0047
    21.11 09:0026.4593-0.0031
    21.11 08:0026.4428+0.0099
    21.11 07:0026.4141-0.0075
    21.11 06:0026.4367-0.0422
    21.11 05:0026.4389+0.0216
    21.11 04:0026.396-0.0149
    21.11 03:0026.3255+0.0099
    21.11 02:0026.3627+0.012
    21.11 01:0026.3066+0.0158
    21.11 00:0026.2497+0.0321
    20.11 23:0026.1865-0.0193
    20.11 22:0026.2831+0.1104
    20.11 21:0026.183-0.4585
    20.11 20:0026.9045-0.0003
    20.11 19:0026.9204+0.0898
    20.11 18:0026.8349+0.0602
    20.11 17:0026.6548-0.0273
    20.11 16:0026.6806+0.0509
    20.11 15:0026.6064-0.0151
    20.11 14:0026.6359+0.0449
    20.11 13:0026.5604-0.651
    20.11 12:0027.3039+0.0013
    20.11 11:0027.5745+0.0205
    20.11 10:0027.6682+0.0008
    20.11 09:0027.5546+0.0095
    20.11 08:0027.6724-0.005
    20.11 07:0027.678-0.0293
    20.11 06:0027.6785+0.015
    20.11 05:0027.6451+0.0209
    20.11 04:0027.668-0.0177
    20.11 03:0027.5782-0.0211
    20.11 02:0027.6119-0.0175
    20.11 01:0027.5688+0.0143
    20.11 00:0027.5564+0.0136
    19.11 23:0027.6014+0.0084
    19.11 22:0027.5889+0.0068
    19.11 21:0027.6168+0.4266
    19.11 20:0027.1703+0.0055
    19.11 19:0027.1555+0.0026
    19.11 18:0027.1834-0.0788
    19.11 17:0027.3085+0.0295
    19.11 16:0027.2537-0.0036
    19.11 15:0027.2656-0.0233
    19.11 14:0026.6381+0.0142
    19.11 13:0026.7387-0.0074
    19.11 12:0026.8858+0.0126
    19.11 11:0027.7342-0.0487
    19.11 10:0027.7115-0.0213
    19.11 09:0027.7096-0.0328
    19.11 08:0027.7075+0.0281
    19.11 07:0027.6587+0.0302
    19.11 06:0027.6095+0.0169
    19.11 05:0027.2572-0.0023
    19.11 04:0027.2875+0.0059
    19.11 03:0027.5679-0.0264
    19.11 02:0027.6398-0.0062
    19.11 01:0027.6538+0.0085
    19.11 00:0027.65+0.0419
    18.11 23:0027.5877+0.0109
    18.11 22:0027.6257+0.0208
    18.11 21:0027.574+0.0068
    18.11 20:0027.5869+0.1419
    18.11 19:0027.3911-0.0156
    18.11 18:0027.4326+0.0171
    18.11 17:0027.41+0.0116
    18.11 16:0027.3714+0.0247
    18.11 15:0027.4414-0.0129
    18.11 14:0027.1545+0.0054
    18.11 13:0026.8978+0.4058
    18.11 12:0026.7586-0.0013
    18.11 11:0025.902+0.0215
    18.11 10:0025.9284+0.0081
    18.11 09:0025.9353-0.0478
    18.11 08:0026.0199-0.0227
    18.11 07:0025.9868+0.0229
    18.11 06:0025.9863+0.0185
    18.11 05:0025.9673-0.6415
    18.11 04:0026.6396-0.0191
    18.11 03:0026.9391+0.0162
    18.11 02:0026.647-0.0194
    18.11 01:0026.65-0.0113
    18.11 00:0026.6625-0.0087
    17.11 23:0027.272+0.0054
    17.11 22:0027.2575+0.1311
    17.11 21:0027.1769+0.1381
    17.11 20:0027.0169+0.0083
    17.11 19:0027.1759+0.0048
    17.11 18:0027.221+0.0103
    17.11 17:0027.2265-0.0102
    17.11 16:0027.1976-0.0169
    17.11 15:0027.2149-0.0152
    17.11 14:0027.2614-0.0333
    17.11 13:0027.2911-0.1514
    17.11 12:0027.5558-0.0323
    17.11 11:0027.8127+0.016
    17.11 10:0027.7921-0.0273
    17.11 09:0027.8105+0.0165
    17.11 08:0027.7982+0.0295
    17.11 07:0027.7815+0.0081
    17.11 06:0027.7908-0.0542
    17.11 05:0027.8442+0.2979
    17.11 04:0027.7399+0.0083
    17.11 03:0027.4181-0.006
    17.11 02:0027.3376+0.0179
    17.11 01:0027.2979-0.0522
    17.11 00:0027.4047-0.0083
    16.11 23:0026.9338+0.0107
    16.11 22:0026.9231+0.0455
    16.11 21:0026.8725-0.0039
    16.11 20:0026.8549-0.004
    16.11 19:0026.9093-0.0044
    16.11 18:0026.8142+0.0399
    16.11 17:0026.8213-0.0066
    16.11 16:0027.4033+0.0086
    16.11 15:0027.3802+0.0045
    16.11 14:0027.3833+0.0592
    16.11 13:0027.3535+0.2172
    16.11 12:0027.2763-0.0029
    16.11 11:0026.8929-0.0153
    16.11 10:0026.8851-0.0221
    16.11 09:0026.8538+0.0028
    16.11 08:0026.852+0.0009
    16.11 07:0026.8597+0.0129
    16.11 06:0026.8361+0.0045
    16.11 05:0026.9474-0.0163
    16.11 04:0026.9845-0.0073
    16.11 03:0026.9825-0.0149
    16.11 02:0026.9984-0.0101
    16.11 01:0027.0104+0.0013
    16.11 00:0026.9006+0.0484
    15.11 23:0026.8025+0.007
    15.11 22:0027.0333-0.0061
    15.11 21:0026.9958-0.0214
    15.11 20:0027.0286+0.0142
    15.11 19:0026.986+0.1183
    15.11 18:0026.8807-0.0134
    15.11 17:0026.8454+0.0078
    15.11 16:0026.2592-0.7192
    15.11 15:0026.8882-0.0301
    15.11 14:0027.1707-0.004
    15.11 13:0027.1438+0.035
    15.11 12:0027.2905-0.0274
    15.11 11:0027.3236+0.0246
    15.11 10:0027.2338-0.0268
    15.11 09:0027.2855-0.0242
    15.11 08:0027.2465-0.006
    15.11 07:0027.2226-0.0171
    15.11 06:0027.2193-0.0077
    15.11 05:0027.1388-0.0072
    15.11 04:0027.1348+0.0071
    15.11 03:0027.1559-0.0148
    15.11 02:0027.1747+0.0222
    15.11 01:0027.1434+0.0136
    15.11 00:0027.152+0.0057
    14.11 23:0027.1419-0.0048
    14.11 22:0026.8909-0.035
    14.11 21:0026.9118-0.3492
    14.11 20:0027.2551-0.0104
    14.11 19:0027.2546-0.0192
    14.11 18:0027.2181-0.0172
    14.11 17:0027.2494-0.0507
    14.11 16:0027.7003+0.332
    14.11 15:0027.3947-0.0324
    14.11 14:0027.0533
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 13.4776
    макс: 27.8442
    за месяц:
    27.5956
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.201926.9184-0.4837
    19.11.201927.4021+0.5011
    18.11.201926.901-0.4421
    17.11.201927.3431+0.3043
    16.11.201927.0388-0.0311
    15.11.201927.0699-0.1017
    14.11.201927.1716-0.415
    13.11.201927.5866-0.0597
    12.11.201927.6463-0.0865
    11.11.201927.7328+0.7748
    10.11.201926.958-0.2667
    09.11.201927.2247+0.6519
    08.11.201926.5728+0.312
    07.11.201926.2608-0.9002
    06.11.201927.161+0.6371
    05.11.201926.5239-0.2254
    04.11.201926.7493+0.6116
    03.11.201926.1377-1.4574
    02.11.201927.5951+0.3816
    01.11.201927.2135-0.0469
    31.10.201927.2604+1.6116
    30.10.201925.6488+0.073
    29.10.201925.5758-0.1727
    28.10.201925.7485-0.2005
    27.10.201925.949+12.4714
    26.10.201913.4776-0.8777
    25.10.201914.3553-12.4228
    24.10.201926.7781+0.0265
    23.10.201926.7516+0.2152
    22.10.201926.5364+0.1877
    21.10.201926.3487
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 13.4776
    макс: 27.8442
    за квартал:
    27.5956
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.201926.9184-0.4837
    19.11.201927.4021+0.5011
    18.11.201926.901-0.4421
    17.11.201927.3431+0.3043
    16.11.201927.0388-0.0311
    15.11.201927.0699-0.1017
    14.11.201927.1716-0.415
    13.11.201927.5866-0.0597
    12.11.201927.6463-0.0865
    11.11.201927.7328+0.7748
    10.11.201926.958-0.2667
    09.11.201927.2247+0.6519
    08.11.201926.5728+0.312
    07.11.201926.2608-0.9002
    06.11.201927.161+0.6371
    05.11.201926.5239-0.2254
    04.11.201926.7493+0.6116
    03.11.201926.1377-1.4574
    02.11.201927.5951+0.3816
    01.11.201927.2135-0.0469
    31.10.201927.2604+1.6116
    30.10.201925.6488+0.073
    29.10.201925.5758-0.1727
    28.10.201925.7485-0.2005
    27.10.201925.949+12.4714
    26.10.201913.4776-0.8777
    25.10.201914.3553-12.4228
    24.10.201926.7781+0.0265
    23.10.201926.7516+0.2152
    22.10.201926.5364+0.1877
    21.10.201926.3487-0.0454
    20.10.201926.3941-0.4731
    19.10.201926.8672+0.0227
    18.10.201926.8445+0.006
    17.10.201926.8385-0.1392
    16.10.201926.9777+0.4673
    15.10.201926.5104+0.419
    14.10.201926.0914-0.7511
    13.10.201926.8425+0.5834
    12.10.201926.2591+0.4084
    11.10.201925.8507-0.2544
    10.10.201926.1051+0.0791
    09.10.201926.026+0.2142
    08.10.201925.8118-0.453
    07.10.201926.2648+0.1297
    06.10.201926.1351-0.4442
    05.10.201926.5793-0.7118
    04.10.201927.2911+1.1451
    03.10.201926.146-0.0041
    02.10.201926.1501-0.1434
    01.10.201926.2935-0.1153
    30.09.201926.4088-0.0847
    29.09.201926.4935+0.0765
    28.09.201926.417-0.1298
    27.09.201926.5468-0.0898
    26.09.201926.6366+0.0955
    25.09.201926.5411+0.4641
    24.09.201926.077+0.932
    23.09.201925.145+0.0698
    22.09.201925.0752+0.1497
    21.09.201924.9255-0.0321
    20.09.201924.9576-0.4394
    19.09.201925.397-0.0878
    18.09.201925.4848-0.2942
    17.09.201925.779-0.4829
    16.09.201926.2619+0.1985
    15.09.201926.0634-0.2127
    14.09.201926.2761-0.0126
    13.09.201926.2887-0.2516
    12.09.201926.5403+0.1386
    11.09.201926.4017+0.0253
    10.09.201926.3764+0.1492
    09.09.201926.2272+0.3495
    08.09.201925.8777-0.0334
    07.09.201925.9111+0.1394
    06.09.201925.7717+0.0164
    05.09.201925.7553+0.0923
    04.09.201925.663-0.3967
    03.09.201926.0597-0.1562
    02.09.201926.2159

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »