Меню сайта

Курс белорусского рубля к Bytom

Обновлено: 19.11.2019 08:10:01

=
Калькулятор BYN - BTM / Обратный расчет: курс Bytom к белорусскому рублю
Обменять белорусский рубль на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bytom, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0618
    макс: 5.8044
    за сутки:
    5.7359

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.11 08:105.7359-0.0283
    19.11 08:005.7642-0.0242
    19.11 07:505.7884+0.019
    19.11 07:405.7694-0.0276
    19.11 07:305.797+0.0174
    19.11 07:205.7796-0.008
    19.11 07:105.7876+0.0194
    19.11 07:005.7682-0.0055
    19.11 06:505.7737+0.0125
    19.11 06:405.7612-0.0432
    19.11 06:305.8044+0.0052
    19.11 06:205.7992+0.0271
    19.11 06:105.7721-0.0024
    19.11 06:005.7745+0.0577
    19.11 05:505.7168+0.0009
    19.11 05:405.7159+0.0899
    19.11 05:305.626+0.0259
    19.11 05:205.6001-0.0664
    19.11 05:105.6665-0.0447
    19.11 05:005.7112-0.0163
    19.11 04:505.7275-0.0395
    19.11 04:405.767-0.023
    19.11 04:305.79+0.0609
    19.11 04:205.7291+0.0082
    19.11 04:105.7209+0.0176
    19.11 04:005.7033+0.0556
    19.11 03:505.6477+0.0363
    19.11 03:405.6114+0.0404
    19.11 03:305.571-0.0028
    19.11 03:205.5738-0.1428
    19.11 03:105.7166+0.0789
    19.11 03:005.6377+0.0144
    19.11 02:505.6233+0.0408
    19.11 02:405.5825-0.016
    19.11 02:305.5985-0.0257
    19.11 02:205.6242-0.0163
    19.11 02:105.6405+0.0231
    19.11 02:005.6174+0.0138
    19.11 01:505.6036+0.0768
    19.11 01:405.5268-0.0593
    19.11 01:305.5861+0.0165
    19.11 01:205.5696-0.0072
    19.11 01:105.5768-0.0055
    19.11 01:005.5823+0.0073
    19.11 00:505.575+0.0018
    19.11 00:405.5732-0.0046
    19.11 00:305.5778+0.0014
    19.11 00:205.5764+0.0327
    19.11 00:105.5437-0.0927
    19.11 00:005.6364-0.008
    18.11 23:505.6444-0.0133
    18.11 23:405.6577+0.0055
    18.11 23:305.6522-0.0176
    18.11 23:205.6698-0.004
    18.11 23:105.6738+0.0902
    18.11 23:005.5836+0.1204
    18.11 22:505.4632-0.0575
    18.11 22:405.5207-0.0445
    18.11 22:305.5652-0.026
    18.11 22:205.5912-0.0005
    18.11 22:105.5917-0.0093
    18.11 22:005.601-0.035
    18.11 21:505.636-0.0238
    18.11 21:405.6598-0.0002
    18.11 21:305.66+0.0312
    18.11 21:205.6288+0.004
    18.11 21:105.6248-0.0012
    18.11 21:005.626+0.0197
    18.11 20:505.6063-0.0133
    18.11 20:405.6196+0.0604
    18.11 20:305.5592+0.0283
    18.11 20:205.5309+0.062
    18.11 20:105.4689+0.0064
    18.11 20:005.4625-0.0038
    18.11 19:505.4663-0.0112
    18.11 19:405.4775+0.0138
    18.11 19:305.4637-0.0192
    18.11 19:205.4829-0.0028
    18.11 19:105.4857+0.1216
    18.11 19:005.3641+0.0092
    18.11 18:505.3549+0.0015
    18.11 18:405.3534+0.0474
    18.11 18:305.306-0.0243
    18.11 18:205.3303+0.0064
    18.11 18:105.3239+0.0102
    18.11 18:005.3137-0.0092
    18.11 17:505.3229-0.0104
    18.11 17:405.3333+0.0222
    18.11 17:305.3111-0.0013
    18.11 17:205.3124+0.0126
    18.11 17:105.2998-0.0057
    18.11 17:005.3055-0.0022
    18.11 16:505.3077-0.0117
    18.11 16:405.3194+0.0073
    18.11 16:305.3121-0.025
    18.11 16:205.3371-0.0115
    18.11 16:105.3486+0.0126
    18.11 16:005.336+0.0508
    18.11 15:505.2852-0.0047
    18.11 15:405.2899-0.0072
    18.11 15:305.2971+0.0272
    18.11 15:205.2699-0.0125
    18.11 15:105.2824+0.0542
    18.11 15:005.2282+0.0308
    18.11 14:505.1974+0.0043
    18.11 14:405.1931+0.0073
    18.11 14:305.1858-0.0027
    18.11 14:205.1885-0.003
    18.11 14:105.1915-0.0002
    18.11 14:005.1917+0.0179
    18.11 13:505.1738-0.03
    18.11 13:405.2038+0.0058
    18.11 13:305.198-0.0338
    18.11 13:205.2318+0.1115
    18.11 13:105.1203-0.0414
    18.11 13:005.1617+0.0192
    18.11 12:505.1425-0.0611
    18.11 12:405.2036+0.047
    18.11 12:305.1566+0.054
    18.11 12:205.1026+0.0099
    18.11 12:105.0927-0.0017
    18.11 12:005.0944-0.0225
    18.11 11:505.1169+0.0184
    18.11 11:405.0985+0.0097
    18.11 11:305.0888-0.0202
    18.11 11:205.109-0.0262
    18.11 11:105.1352+0.0065
    18.11 11:005.1287-0.0219
    18.11 10:505.1506-0.0046
    18.11 10:405.1552+0.0253
    18.11 10:305.1299+0.0133
    18.11 10:205.1166-0.0077
    18.11 10:105.1243+0.0109
    18.11 10:005.1134+0.024
    18.11 09:505.0894+0.0163
    18.11 09:405.0731+0.0113
    18.11 09:305.0618-0.0225
    18.11 09:205.0843-0.0128
    18.11 09:105.0971-0.008
    18.11 09:005.1051+0.0102
    18.11 08:505.0949-0.0017
    18.11 08:405.0966-0.0004
    18.11 08:305.097+0.0092
    18.11 08:205.0878-0.0134
    18.11 08:105.1012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0541
    макс: 5.8044
    за неделю:
    5.7359

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0283
    19.11 08:005.7642+0.0194
    19.11 07:005.7682-0.0024
    19.11 06:005.7745-0.0447
    19.11 05:005.7112+0.0176
    19.11 04:005.7033+0.0789
    19.11 03:005.6377+0.0231
    19.11 02:005.6174-0.0055
    19.11 01:005.5823-0.0927
    19.11 00:005.6364+0.0902
    18.11 23:005.5836-0.0093
    18.11 22:005.601-0.0012
    18.11 21:005.626+0.0064
    18.11 20:005.4625+0.1216
    18.11 19:005.3641+0.0102
    18.11 18:005.3137-0.0057
    18.11 17:005.3055+0.0126
    18.11 16:005.336+0.0542
    18.11 15:005.2282-0.0002
    18.11 14:005.1917-0.0414
    18.11 13:005.1617-0.0017
    18.11 12:005.0944+0.0065
    18.11 11:005.1287+0.0109
    18.11 10:005.1134-0.008
    18.11 09:005.1051-0.0095
    18.11 08:005.1107-0.0052
    18.11 07:005.1506+0.0208
    18.11 06:005.2019+0.0007
    18.11 05:005.2009+0.0245
    18.11 04:005.1366-0.0209
    18.11 03:005.179+0.0036
    18.11 02:004.8997-0.0024
    18.11 01:004.9035+0.0055
    18.11 00:004.8847+0.0007
    17.11 23:004.9345+0.0015
    17.11 22:004.9168+0.0324
    17.11 21:004.889+0.0049
    17.11 20:004.8947+0.0057
    17.11 19:004.9074+0.0068
    17.11 18:004.9446-0.0096
    17.11 17:004.9216+0.0142
    17.11 16:004.8464+0.0121
    17.11 15:004.9155+0.0069
    17.11 14:004.9683-0.0081
    17.11 13:005.0021-0.0211
    17.11 12:005.0298+0.104
    17.11 11:005.1222-0.0146
    17.11 10:005.0865-0.0045
    17.11 09:004.986+0.0058
    17.11 08:005.0517-0.0035
    17.11 07:004.8961+0.0168
    17.11 06:004.8465-0.004
    17.11 05:004.7565+0.0117
    17.11 04:004.7268-0.007
    17.11 03:004.708-0.0027
    17.11 02:004.6917-0.0074
    17.11 01:004.7178+0.002
    17.11 00:004.722+0.0012
    16.11 23:004.7169+0.0018
    16.11 22:004.7208+0.0045
    16.11 21:004.7149+0.0068
    16.11 20:004.7009+0.0015
    16.11 19:004.7023-0.0091
    16.11 18:004.6935+0.0003
    16.11 17:004.7147-
    16.11 16:004.7307+0.0014
    16.11 15:004.7227+0.0209
    16.11 14:004.7026+0.0277
    16.11 13:004.6833-0.0016
    16.11 12:004.7327-0.0074
    16.11 11:004.7676+0.006
    16.11 10:004.7465+0.0126
    16.11 09:004.7471+0.0045
    16.11 08:004.7474-0.0035
    16.11 07:004.7497+0.0338
    16.11 06:004.5995+0.0009
    16.11 05:004.5848-0.0115
    16.11 04:004.6055+0.0063
    16.11 03:004.6202-0.0011
    16.11 02:004.6163+0.0026
    16.11 01:004.6238+0.0053
    16.11 00:004.6207-0.0017
    15.11 23:004.5897-0.0005
    15.11 22:004.585+0.004
    15.11 21:004.5818+0.0015
    15.11 20:004.5887+0.0089
    15.11 19:004.6053+0.033
    15.11 18:004.6347+0.0507
    15.11 17:004.3474+0.0127
    15.11 16:004.3382+0.0115
    15.11 15:004.3143+0.0021
    15.11 14:004.3149-0.0019
    15.11 13:004.3085-0.0158
    15.11 12:004.3179-0.0034
    15.11 11:004.3356-0.0121
    15.11 10:004.333-0.0049
    15.11 09:004.3488-0.0426
    15.11 08:004.3625+0.0126
    15.11 07:004.2806-0.0022
    15.11 06:004.3211-0.0054
    15.11 05:004.2952+0.0046
    15.11 04:004.245+0.0036
    15.11 03:004.2314+0.0052
    15.11 02:004.2184+0.0238
    15.11 01:004.193+0.0111
    15.11 00:004.2197-0.0062
    14.11 23:004.2393+0.0059
    14.11 22:004.1989-0.0128
    14.11 21:004.2629+0.0061
    14.11 20:004.2587+0.0021
    14.11 19:004.2426+0.0082
    14.11 18:004.2266-0.0107
    14.11 17:004.208-0.0257
    14.11 16:004.2756-0.0397
    14.11 15:004.2947+0.0124
    14.11 14:004.2814+0.0138
    14.11 13:004.261+0.0221
    14.11 12:004.2739+0.0209
    14.11 11:004.233+0.0086
    14.11 10:004.2319-0.0027
    14.11 09:004.2428+0.0191
    14.11 08:004.1758-0.0095
    14.11 07:004.1379-0.0019
    14.11 06:004.1283+0.0046
    14.11 05:004.115-0.0031
    14.11 04:004.1009+0.0046
    14.11 03:004.085+0.0018
    14.11 02:004.1207-0.0076
    14.11 01:004.1274-0.0011
    14.11 00:004.1083+0.0054
    13.11 23:004.0858+0.0086
    13.11 22:004.0846+0.0004
    13.11 21:004.0802-0.0074
    13.11 20:004.1082-0.0153
    13.11 19:004.1154+0.0017
    13.11 18:004.0999-0.0091
    13.11 17:004.13+0.0088
    13.11 16:004.1199-0.0233
    13.11 15:004.1234-0.0087
    13.11 14:004.0825-0.0095
    13.11 13:004.0541-0.038
    13.11 12:004.1167-0.0161
    13.11 11:004.1946-0.0121
    13.11 10:004.254+0.0003
    13.11 09:004.2561-0.0011
    13.11 08:004.2411+0.0016
    13.11 07:004.2117-0.0046
    13.11 06:004.2407-0.0061
    13.11 05:004.2418+0.0032
    13.11 04:004.1885-0.0159
    13.11 03:004.1696+0.0119
    13.11 02:004.1838-0.009
    13.11 01:004.1879+0.0048
    13.11 00:004.1751+0.004
    12.11 23:004.1681-0.0031
    12.11 22:004.173-0.0056
    12.11 21:004.1673-0.0062
    12.11 20:004.1643-0.0039
    12.11 19:004.2172-0.0298
    12.11 18:004.2249+0.0145
    12.11 17:004.2202+0.0032
    12.11 16:004.1766-0.0581
    12.11 15:004.1278+0.0136
    12.11 14:004.1886-0.0085
    12.11 13:004.3677+0.0015
    12.11 12:004.3547-0.0091
    12.11 11:004.3686-0.0126
    12.11 10:004.3582+0.0102
    12.11 09:004.3601
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.441
    макс: 9.2165
    за месяц:
    5.7359
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.11.20195.3036+0.3768
    17.11.20194.9268+0.2215
    16.11.20194.7053+0.2756
    15.11.20194.4297+0.2131
    14.11.20194.2166+0.0757
    13.11.20194.1409-0.1216
    12.11.20194.2625-0.0105
    11.11.20194.273+0.2276
    10.11.20194.0454+0.0014
    09.11.20194.044+0.2161
    08.11.20193.8279+0.1401
    07.11.20193.6878-0.1255
    06.11.20193.8133+0.0844
    05.11.20193.7289+0.066
    04.11.20193.6629+0.071
    03.11.20193.5919-0.0523
    02.11.20193.6442-0.651
    01.11.20194.2952+0.0364
    31.10.20194.2588-0.1225
    30.10.20194.3813+0.3467
    29.10.20194.0346+0.5936
    28.10.20193.441-1.212
    27.10.20194.653-1.7715
    26.10.20196.4245-2.0398
    25.10.20198.4643-0.7522
    24.10.20199.2165+0.1427
    23.10.20199.0738+0.4607
    22.10.20198.6131+0.0262
    21.10.20198.5869-0.0505
    20.10.20198.6374-0.1162
    19.10.20198.7536
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.441
    макс: 9.2165
    за квартал:
    5.7359
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.11.20195.3036+0.3768
    17.11.20194.9268+0.2215
    16.11.20194.7053+0.2756
    15.11.20194.4297+0.2131
    14.11.20194.2166+0.0757
    13.11.20194.1409-0.1216
    12.11.20194.2625-0.0105
    11.11.20194.273+0.2276
    10.11.20194.0454+0.0014
    09.11.20194.044+0.2161
    08.11.20193.8279+0.1401
    07.11.20193.6878-0.1255
    06.11.20193.8133+0.0844
    05.11.20193.7289+0.066
    04.11.20193.6629+0.071
    03.11.20193.5919-0.0523
    02.11.20193.6442-0.651
    01.11.20194.2952+0.0364
    31.10.20194.2588-0.1225
    30.10.20194.3813+0.3467
    29.10.20194.0346+0.5936
    28.10.20193.441-1.212
    27.10.20194.653-1.7715
    26.10.20196.4245-2.0398
    25.10.20198.4643-0.7522
    24.10.20199.2165+0.1427
    23.10.20199.0738+0.4607
    22.10.20198.6131+0.0262
    21.10.20198.5869-0.0505
    20.10.20198.6374-0.1162
    19.10.20198.7536+0.0322
    18.10.20198.7214+0.0476
    17.10.20198.6738+0.0149
    16.10.20198.6589+0.191
    15.10.20198.4679-0.0062
    14.10.20198.4741-0.0107
    13.10.20198.4848+0.0867
    12.10.20198.3981+0.0237
    11.10.20198.3744+0.2353
    10.10.20198.1391+0.0586
    09.10.20198.0805-0.2118
    08.10.20198.2923-0.1741
    07.10.20198.4664-0.035
    06.10.20198.5014+0.0498
    05.10.20198.4516+0.0132
    04.10.20198.4384+0.0027
    03.10.20198.4357+0.0868
    02.10.20198.3489+0.0912
    01.10.20198.2577-0.1277
    30.09.20198.3854-0.1259
    29.09.20198.5113+0.2777
    28.09.20198.2336-0.3574
    27.09.20198.591+0.067
    26.09.20198.524+0.0713
    25.09.20198.4527+1.6138
    24.09.20196.8389+0.7331
    23.09.20196.1058+0.0536
    22.09.20196.0522+0.1281
    21.09.20195.9241+0.0714
    20.09.20195.8527-0.0326
    19.09.20195.8853+0.1107
    18.09.20195.7746-0.3233
    17.09.20196.0979-0.1331
    16.09.20196.231+0.0749
    15.09.20196.1561-0.1273
    14.09.20196.2834-0.0985
    13.09.20196.3819-0.0833
    12.09.20196.4652+0.1083
    11.09.20196.3569+0.1951
    10.09.20196.1618+0.0524
    09.09.20196.1094+0.0681
    08.09.20196.0413-0.2205
    07.09.20196.2618+0.0511
    06.09.20196.2107+0.0101
    05.09.20196.2006+0.1514
    04.09.20196.0492+0.1112
    03.09.20195.938-0.1192
    02.09.20196.0572-0.0092
    01.09.20196.0664+0.0863
    31.08.20195.9801-0.0485
    30.08.20196.0286-0.1461
    29.08.20196.1747+0.4335
    28.08.20195.7412+0.0921
    27.08.20195.6491+0.1238
    26.08.20195.5253-0.0518
    25.08.20195.5771-0.0694
    24.08.20195.6465+0.0798
    23.08.20195.5667-0.0969
    22.08.20195.6636-0.0065
    21.08.20195.6701+0.3998
    20.08.20195.2703

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »