Меню сайта

Курс белорусского рубля к Bytom

Обновлено: 17.07.2019 21:40:02

=
Калькулятор BYN - BTM / Обратный расчет: курс Bytom к белорусскому рублю
Обменять белорусский рубль на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bytom, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3496
    макс: 5.0701
    за сутки:
    4.5271

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.07 21:404.5271+0.0173
    17.07 21:304.5098+0.0091
    17.07 21:204.5007+0.0202
    17.07 21:104.4805+0.0103
    17.07 21:004.4702+0.0601
    17.07 20:504.4101+0.0018
    17.07 20:404.4083-0.0426
    17.07 20:304.4509-0.03
    17.07 20:204.4809-0.0446
    17.07 20:104.5255+0.0587
    17.07 20:004.4668+0.0202
    17.07 19:504.4466-0.0249
    17.07 19:404.4715+0.0276
    17.07 19:304.4439-0.0979
    17.07 19:204.5418+0.1922
    17.07 19:104.3496-0.1705
    17.07 19:004.5201-0.0103
    17.07 18:504.5304+0.0156
    17.07 18:404.5148+0.0376
    17.07 18:304.4772-0.1331
    17.07 18:204.6103-0.0453
    17.07 18:104.6556+0.0329
    17.07 18:004.6227-0.0792
    17.07 17:504.7019+0.001
    17.07 17:404.7009+0.0042
    17.07 17:304.6967-0.054
    17.07 17:204.7507-0.0088
    17.07 17:104.7595-0.1292
    17.07 17:004.8887-0.0167
    17.07 16:504.9054+0.0132
    17.07 16:404.8922-0.0252
    17.07 16:304.9174+0.05
    17.07 16:204.8674+0.0089
    17.07 16:104.8585-0.0263
    17.07 16:004.8848-0.012
    17.07 15:504.8968+0.0142
    17.07 15:404.8826-0.0345
    17.07 15:304.9171-0.0855
    17.07 15:205.0026-0.033
    17.07 15:105.0356-0.0252
    17.07 15:005.0608+0.0081
    17.07 14:505.0527-0.0163
    17.07 14:405.069+0.1233
    17.07 14:304.9457+0.0158
    17.07 14:204.9299-0.0058
    17.07 14:104.9357-0.086
    17.07 14:005.0217+0.0332
    17.07 13:504.9885-0.0281
    17.07 13:405.0166+0.029
    17.07 13:304.9876+0.0245
    17.07 13:204.9631+0.0463
    17.07 13:104.9168+0.0362
    17.07 13:004.8806+0.0004
    17.07 12:504.8802-0.064
    17.07 12:404.9442+0.0548
    17.07 12:304.8894+0.0104
    17.07 12:204.879-0.0042
    17.07 12:104.8832+0.0339
    17.07 12:004.8493-0.0059
    17.07 11:504.8552-0.006
    17.07 11:404.8612+0.0122
    17.07 11:304.849+0.0053
    17.07 11:204.8437-0.0118
    17.07 11:104.8555+0.009
    17.07 11:004.8465+0.0225
    17.07 10:504.824-0.0446
    17.07 10:404.8686+0.0191
    17.07 10:304.8495-0.0287
    17.07 10:204.8782+0.017
    17.07 10:104.8612+0.0475
    17.07 10:004.8137+0.0063
    17.07 09:504.8074-0.0383
    17.07 09:404.8457+0.0151
    17.07 09:304.8306-0.0456
    17.07 09:204.8762+0.0306
    17.07 09:104.8456+0.0438
    17.07 09:004.8018-0.0417
    17.07 08:504.8435-0.0342
    17.07 08:404.8777+0.0052
    17.07 08:304.8725+0.0074
    17.07 08:204.8651+0.0083
    17.07 08:104.8568-0.0096
    17.07 08:004.8664-0.0129
    17.07 07:504.8793-0.0791
    17.07 07:404.9584-0.0089
    17.07 07:304.9673+0.0326
    17.07 07:204.9347+0.0335
    17.07 07:104.9012+0.0147
    17.07 07:004.8865-0.0278
    17.07 06:504.9143-0.0443
    17.07 06:404.9586+0.055
    17.07 06:304.9036-0.0338
    17.07 06:204.9374+0.0025
    17.07 06:104.9349-0.0465
    17.07 06:004.9814-0.0306
    17.07 05:505.012+0.0708
    17.07 05:404.9412-0.0337
    17.07 05:304.9749-0.0832
    17.07 05:205.0581+0.0926
    17.07 05:104.9655+0.0452
    17.07 05:004.9203+0.0332
    17.07 04:504.8871-0.0017
    17.07 04:404.8888+0.0374
    17.07 04:304.8514-0.0087
    17.07 04:204.8601-0.0042
    17.07 04:104.8643+0.064
    17.07 04:004.8003+0.0089
    17.07 03:504.7914-0.067
    17.07 03:404.8584+0.0092
    17.07 03:304.8492-0.0816
    17.07 03:204.9308-0.0489
    17.07 03:104.9797+0.0252
    17.07 03:004.9545+0.1087
    17.07 02:504.8458-0.1128
    17.07 02:404.9586-0.048
    17.07 02:305.0066-0.0466
    17.07 02:205.0532-0.0169
    17.07 02:105.0701+0.0255
    17.07 02:005.0446+0.0132
    17.07 01:505.0314-0.0094
    17.07 01:405.0408+0.0335
    17.07 01:305.0073+0.0083
    17.07 01:204.999+0.023
    17.07 01:104.976+0.1053
    17.07 01:004.8707+0.0541
    17.07 00:504.8166-0.0946
    17.07 00:404.9112+0.0299
    17.07 00:304.8813+0.121
    17.07 00:204.7603-0.12
    17.07 00:104.8803+0.0184
    17.07 00:004.8619+0.1051
    16.07 23:504.7568+0.0268
    16.07 23:404.73-0.0016
    16.07 23:304.7316+0.0161
    16.07 23:204.7155+0.0079
    16.07 23:104.7076-0.0232
    16.07 23:004.7308-0.0069
    16.07 22:504.7377-0.0753
    16.07 22:404.813+0.026
    16.07 22:304.787-0.0415
    16.07 22:204.8285-0.0743
    16.07 22:104.9028+0.0767
    16.07 22:004.8261-0.0106
    16.07 21:504.8367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1293
    макс: 5.0701
    за неделю:
    4.5271

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0103
    17.07 21:004.4702+0.0587
    17.07 20:004.4668-0.1705
    17.07 19:004.5201+0.0329
    17.07 18:004.6227-0.1292
    17.07 17:004.8887-0.0263
    17.07 16:004.8848-0.0252
    17.07 15:005.0608-0.086
    17.07 14:005.0217+0.0362
    17.07 13:004.8806+0.0339
    17.07 12:004.8493+0.009
    17.07 11:004.8465+0.0475
    17.07 10:004.8137+0.0438
    17.07 09:004.8018-0.0096
    17.07 08:004.8664+0.0147
    17.07 07:004.8865-0.0465
    17.07 06:004.9814+0.0452
    17.07 05:004.9203+0.064
    17.07 04:004.8003+0.0252
    17.07 03:004.9545+0.0255
    17.07 02:005.0446+0.1053
    17.07 01:004.8707+0.0184
    17.07 00:004.8619-0.0232
    16.07 23:004.7308+0.0767
    16.07 22:004.8261-0.0728
    16.07 21:004.8066+0.2202
    16.07 20:004.8439+0.2
    16.07 19:004.4443+0.0078
    16.07 18:004.5671-0.0308
    16.07 17:004.5899+0.0181
    16.07 16:004.5281+0.0109
    16.07 15:004.3867+0.0448
    16.07 14:004.363-0.036
    16.07 13:004.3826-0.0044
    16.07 12:004.2766-0.0594
    16.07 11:004.4245+0.0075
    16.07 10:004.3113-0.0358
    16.07 09:004.3875-0.0162
    16.07 08:004.3707-0.0091
    16.07 07:004.3983-0.0284
    16.07 06:004.3514+0.0137
    16.07 05:004.2407+0.0019
    16.07 04:004.2489+0.0264
    16.07 03:004.2349-0.0094
    16.07 02:004.2156+0.0124
    16.07 01:004.2681-0.0019
    16.07 00:004.2773+0.0184
    15.07 23:004.2335+0.0312
    15.07 22:004.2436+0.0376
    15.07 21:004.2302-0.0021
    15.07 20:004.2233+0.0164
    15.07 19:004.2292-0.0339
    15.07 18:004.2703-0.0408
    15.07 17:004.3081+0.0341
    15.07 16:004.3858-0.0553
    15.07 15:004.3295+0.0054
    15.07 14:004.3719-0.0784
    15.07 13:004.4835+0.0352
    15.07 12:004.5012+0.0264
    15.07 11:004.3998-0.0505
    15.07 10:004.5666+0.0367
    15.07 09:004.5412+0.0543
    15.07 08:004.5234+0.0286
    15.07 07:004.4948+0.0026
    15.07 06:004.6263+0.0442
    15.07 05:004.7505-0.0444
    15.07 04:004.8248-0.0002
    15.07 03:004.3465+0.0851
    15.07 02:004.1025-0.0082
    15.07 01:004.0867-0.0125
    15.07 00:004.1067-0.046
    14.07 23:004.1779+0.0107
    14.07 22:004.1804-0.002
    14.07 04:003.5128-0.0219
    14.07 03:003.4671-0.0085
    14.07 02:003.6283-0.0362
    14.07 01:003.7015+0.0047
    13.07 23:003.7071-0.0174
    13.07 22:003.7165+0.0002
    13.07 21:003.6723+0.0155
    13.07 20:003.6348-0.0052
    13.07 19:003.5966-0.008
    13.07 18:003.6197-0.0175
    13.07 17:003.6367-0.033
    13.07 16:003.7342+0.0072
    13.07 15:003.7413-0.0087
    13.07 14:003.6955-0.0179
    13.07 13:003.6081-
    13.07 12:003.5953-0.0004
    13.07 11:003.6243+0.0124
    13.07 10:003.592+0.0005
    13.07 09:003.561-0.0246
    13.07 08:003.57+0.0178
    13.07 07:003.5058+0.0096
    13.07 06:003.4852-0.0033
    13.07 05:003.5412+0.0038
    13.07 04:003.5052+0.0292
    13.07 03:003.4674+0.004
    13.07 02:003.5205-0.0006
    13.07 01:003.509-0.0073
    13.07 00:003.491-0.0142
    12.07 23:003.5648-0.005
    12.07 22:003.5687-0.0151
    12.07 21:003.581-0.0178
    12.07 20:003.5908+0.0099
    12.07 19:003.5885+0.0259
    12.07 18:003.5578+0.0214
    12.07 17:003.5266+0.0036
    12.07 16:003.5866+0.0097
    12.07 15:003.5693+0.0038
    12.07 14:003.5799-0.0121
    12.07 13:003.5452-0.0045
    12.07 12:003.5891+0.0034
    12.07 11:003.6177-0.015
    12.07 10:003.6772-0.0102
    12.07 09:003.6649-0.0146
    12.07 08:003.6797+0.0262
    12.07 07:003.7416-0.0094
    12.07 06:003.6476-0.0015
    12.07 05:003.6482+0.0073
    12.07 04:003.5979-0.0214
    12.07 03:003.6811+0.0136
    12.07 02:003.6496+0.0273
    12.07 01:003.6395+0.0114
    12.07 00:003.6353-0.0128
    11.07 23:003.6141+0.0088
    11.07 22:003.6065+0.0015
    11.07 21:003.5939-0.0477
    11.07 20:003.6045-0.0719
    11.07 19:003.6949-0.0121
    11.07 18:003.585-0.0139
    11.07 17:003.6289-0.0076
    11.07 16:003.6287-0.0185
    11.07 15:003.6178+0.0042
    11.07 14:003.6781+0.0014
    11.07 13:003.6743+0.0171
    11.07 12:003.6735-0.0886
    11.07 11:003.7057-0.01
    11.07 10:003.5974+0.0652
    11.07 09:003.6727+0.0689
    11.07 08:003.7668+0.0036
    11.07 07:003.2337-0.0088
    11.07 06:003.1747-0.0512
    11.07 05:003.1882-0.0108
    11.07 04:003.2241+0.0148
    11.07 03:003.1293-0.0052
    11.07 02:003.1779-0.0025
    11.07 01:003.2252-0.0054
    11.07 00:003.2565+0.0008
    10.07 23:003.1756-0.0001
    10.07 22:003.1818
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.4375
    макс: 5.0701
    за месяц:
    4.5271
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20194.5227+0.1222
    15.07.20194.4005+0.5646
    14.07.20193.8359+0.2192
    13.07.20193.6167+0.0294
    12.07.20193.5873+0.0405
    11.07.20193.5468+0.5209
    10.07.20193.0259+0.2036
    09.07.20192.8223+0.069
    08.07.20192.7533-0.0043
    07.07.20192.7576+0.1292
    06.07.20192.6284-0.13
    05.07.20192.7584-0.1238
    04.07.20192.8822+0.0044
    03.07.20192.8778-0.3433
    02.07.20193.2211+0.0956
    01.07.20193.1255+0.1632
    30.06.20192.9623-0.0234
    29.06.20192.9857-0.0219
    28.06.20193.0076+0.1026
    27.06.20192.905+0.3906
    26.06.20192.5144-0.0807
    25.06.20192.5951-0.0162
    24.06.20192.6113+0.0916
    23.06.20192.5197-0.069
    22.06.20192.5887-0.0837
    21.06.20192.6724+0.0171
    20.06.20192.6553+0.1007
    19.06.20192.5546+0.042
    18.06.20192.5126+0.0751
    17.06.20192.4375-0.2203
    16.06.20192.6578
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20194.5227+0.1222
    15.07.20194.4005+0.5646
    14.07.20193.8359+0.2192
    13.07.20193.6167+0.0294
    12.07.20193.5873+0.0405
    11.07.20193.5468+0.5209
    10.07.20193.0259+0.2036
    09.07.20192.8223+0.069
    08.07.20192.7533-0.0043
    07.07.20192.7576+0.1292
    06.07.20192.6284-0.13
    05.07.20192.7584-0.1238
    04.07.20192.8822+0.0044
    03.07.20192.8778-0.3433
    02.07.20193.2211+0.0956
    01.07.20193.1255+0.1632
    30.06.20192.9623-0.0234
    29.06.20192.9857-0.0219
    28.06.20193.0076+0.1026
    27.06.20192.905+0.3906
    26.06.20192.5144-0.0807
    25.06.20192.5951-0.0162
    24.06.20192.6113+0.0916
    23.06.20192.5197-0.069
    22.06.20192.5887-0.0837
    21.06.20192.6724+0.0171
    20.06.20192.6553+0.1007
    19.06.20192.5546+0.042
    18.06.20192.5126+0.0751
    17.06.20192.4375-0.2203
    16.06.20192.6578-0.2111
    15.06.20192.8689-0.0337
    14.06.20192.9026-0.1925
    13.06.20193.0951-0.3634
    12.06.20193.4585-0.0366
    11.06.20193.4951-0.0059
    10.06.20193.501-0.1059
    09.06.20193.6069+0.0843
    08.06.20193.5226+0.0292
    07.06.20193.4934-0.029
    06.06.20193.5224+0.0916
    05.06.20193.4308-0.3153
    04.06.20193.7461+0.0334
    03.06.20193.7127+0.0825
    02.06.20193.6302-0.0054
    01.06.20193.6356-0.1254
    31.05.20193.761+0.1725
    30.05.20193.5885-0.1177
    29.05.20193.7062-0.0942
    28.05.20193.8004+0.0053
    27.05.20193.7951-0.229
    26.05.20194.0241+0.0516
    25.05.20193.9725-0.0907
    24.05.20194.0632-0.1413
    23.05.20194.2045+0.1748
    22.05.20194.0297+0.0346
    21.05.20193.9951-0.0503
    20.05.20194.0454+0.1108
    19.05.20193.9346-0.1656
    18.05.20194.1002+0.0371
    17.05.20194.0631+0.4725
    16.05.20193.5906-0.1448
    15.05.20193.7354-0.594
    14.05.20194.3294-0.2918
    13.05.20194.6212-0.0331
    12.05.20194.6543-0.1294
    11.05.20194.7837-0.3589
    10.05.20195.1426+0.1324
    09.05.20195.0102+0.1073
    08.05.20194.9029+0.1286
    07.05.20194.7743-0.0879
    06.05.20194.8622+0.1071
    05.05.20194.7551+0.1073
    04.05.20194.6478+0.067
    03.05.20194.5808-0.1248
    02.05.20194.7056+0.0109
    01.05.20194.6947-0.0903
    30.04.20194.785-0.1458
    29.04.20194.9308+0.1118
    28.04.20194.819+0.0048
    27.04.20194.8142-0.1278
    26.04.20194.942+0.2172
    25.04.20194.7248-0.0082
    24.04.20194.733+0.3871
    23.04.20194.3459-0.0446
    22.04.20194.3905+0.1428
    21.04.20194.2477+0.2511
    20.04.20193.9966-0.0305
    19.04.20194.0271+0.0642
    18.04.20193.9629+3.9629
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »