Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс белорусского рубля к Bytom

Обновлено: 02.06.2020 14:20:01

=
Калькулятор BYN - BTM / Обратный расчет: курс Bytom к белорусскому рублю
Обменять белорусский рубль на bytom
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bytom, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.431
    макс: 5.7902
    за сутки:
    5.4642

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.06 14:205.4642+0.0233
    02.06 14:105.4409-0.0093
    02.06 14:005.4502-0.0174
    02.06 13:505.4676-0.0256
    02.06 13:405.4932+0.0042
    02.06 13:305.489+0.0044
    02.06 13:205.4846-0.0046
    02.06 13:105.4892+0.0023
    02.06 13:005.4869+0.0003
    02.06 12:505.4866-
    02.06 12:405.4866+0.01
    02.06 12:305.4766-0.0089
    02.06 12:205.4855+0.0006
    02.06 12:105.4849+0.0108
    02.06 12:005.4741-0.0083
    02.06 11:505.4824+0.0064
    02.06 11:405.476-0.0181
    02.06 11:305.4941-0.0003
    02.06 11:205.4944-0.0133
    02.06 11:105.5077-0.0168
    02.06 11:005.5245-0.0257
    02.06 10:505.5502-0.0046
    02.06 10:405.5548+0.0149
    02.06 10:305.5399-0.0148
    02.06 10:205.5547-0.0035
    02.06 10:105.5582+0.0078
    02.06 10:005.5504+0.0053
    02.06 09:505.5451-0.001
    02.06 09:405.5461+0.0019
    02.06 09:305.5442+0.0012
    02.06 09:205.543+0.0045
    02.06 09:105.5385-0.0047
    02.06 09:005.5432+0.0085
    02.06 08:505.5347+0.0034
    02.06 08:405.5313+0.0102
    02.06 08:305.5211-0.0074
    02.06 08:205.5285+0.0062
    02.06 08:105.5223-0.0084
    02.06 08:005.5307+0.0001
    02.06 07:505.5306-0.003
    02.06 07:405.5336+0.0066
    02.06 07:305.527+0.007
    02.06 07:205.52-0.0058
    02.06 07:105.5258+0.0082
    02.06 07:005.5176-0.0005
    02.06 06:505.5181+0.0171
    02.06 06:405.501-0.0019
    02.06 06:305.5029+0.0046
    02.06 06:205.4983+0.0142
    02.06 06:105.4841-0.0118
    02.06 06:005.4959-0.0199
    02.06 05:505.5158-0.03
    02.06 05:405.5458+0.0003
    02.06 05:305.5455-0.0021
    02.06 05:205.5476+0.0271
    02.06 05:105.5205+0.0214
    02.06 05:005.4991-0.0471
    02.06 04:505.5462-0.0023
    02.06 04:405.5485+0.0042
    02.06 04:305.5443+0.0007
    02.06 04:205.5436+0.0526
    02.06 04:105.491+0.045
    02.06 04:005.446+0.015
    02.06 03:505.431-0.0214
    02.06 03:405.4524-0.0139
    02.06 03:305.4663-0.0344
    02.06 03:205.5007-0.0078
    02.06 03:105.5085+0.0059
    02.06 03:005.5026+0.0101
    02.06 02:505.4925-0.0713
    02.06 02:405.5638-0.0439
    02.06 02:305.6077+0.006
    02.06 02:205.6017-0.0125
    02.06 02:105.6142-0.0121
    02.06 02:005.6263-0.0051
    02.06 01:505.6314+0.0066
    02.06 01:405.6248-0.0484
    02.06 01:305.6732+0.0069
    02.06 01:205.6663+0.0516
    02.06 01:105.6147-0.0037
    02.06 01:005.6184+0.0114
    02.06 00:505.607+0.0045
    02.06 00:405.6025+0.0016
    02.06 00:305.6009-0.0215
    02.06 00:205.6224+0.0231
    02.06 00:105.5993-0.0206
    02.06 00:005.6199+0.0069
    01.06 23:505.613+0.0045
    01.06 23:405.6085-0.0114
    01.06 23:305.6199+0.0013
    01.06 23:205.6186-0.0076
    01.06 23:105.6262+0.0029
    01.06 22:505.6233-
    01.06 22:405.6233-0.003
    01.06 22:305.6263-0.0059
    01.06 22:205.6322-0.002
    01.06 22:105.6342-0.008
    01.06 22:005.6422-0.0056
    01.06 21:505.6478+0.0003
    01.06 21:405.6475-0.0005
    01.06 21:305.648-0.0108
    01.06 21:205.6588+0.0231
    01.06 21:105.6357+0.0172
    01.06 21:005.6185+0.0115
    01.06 20:505.607+0.0059
    01.06 20:405.6011-0.0038
    01.06 20:305.6049-0.0052
    01.06 20:205.6101-0.0018
    01.06 20:105.6119-0.014
    01.06 20:005.6259-
    01.06 19:505.6259-0.0177
    01.06 19:405.6436-0.0159
    01.06 19:305.6595-0.0017
    01.06 19:205.6612+0.0187
    01.06 19:105.6425-0.0366
    01.06 19:005.6791+0.0655
    01.06 18:505.6136-0.0111
    01.06 18:405.6247-0.0115
    01.06 18:305.6362-0.0286
    01.06 18:205.6648+0.0524
    01.06 18:105.6124-0.0073
    01.06 18:005.6197+0.0142
    01.06 17:505.6055+0.0077
    01.06 17:405.5978-0.0179
    01.06 17:305.6157-0.1237
    01.06 17:205.7394-0.0508
    01.06 17:105.7902+0.0116
    01.06 17:005.7786+0.0105
    01.06 16:505.7681+0.0059
    01.06 16:405.7622+0.019
    01.06 16:305.7432+0.0058
    01.06 16:205.7374-0.0169
    01.06 16:105.7543+0.0588
    01.06 16:005.6955+0.0305
    01.06 15:505.665-0.0271
    01.06 15:405.6921-0.0588
    01.06 15:305.7509-0.0357
    01.06 15:205.7866-0.0032
    01.06 15:105.7898+0.0393
    01.06 14:505.7505-0.0059
    01.06 14:405.7564-0.002
    01.06 14:305.7584+0.0133
    01.06 14:205.7451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3177
    макс: 6.6372
    за неделю:
    5.4642

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0093
    02.06 14:005.4502+0.0023
    02.06 13:005.4869+0.0108
    02.06 12:005.4741-0.0168
    02.06 11:005.5245+0.0078
    02.06 10:005.5504-0.0047
    02.06 09:005.5432-0.0084
    02.06 08:005.5307+0.0082
    02.06 07:005.5176-0.0118
    02.06 06:005.4959+0.0214
    02.06 05:005.4991+0.045
    02.06 04:005.446+0.0059
    02.06 03:005.5026-0.0121
    02.06 02:005.6263-0.0037
    02.06 01:005.6184-0.0206
    02.06 00:005.6199-0.008
    01.06 22:005.6422+0.0172
    01.06 21:005.6185-0.014
    01.06 20:005.6259-0.0366
    01.06 19:005.6791-0.0073
    01.06 18:005.6197+0.0116
    01.06 17:005.7786+0.0588
    01.06 16:005.6955+0.0008
    01.06 14:005.7285+0.016
    01.06 13:005.6714+0.0198
    01.06 12:005.6433+0.0126
    01.06 11:005.5546+0.0023
    01.06 10:005.601+0.0075
    01.06 09:005.5702+0.0194
    01.06 08:005.5098-0.0032
    01.06 07:005.4512+0.0228
    01.06 06:005.413-0.0076
    01.06 05:005.4569-0.0125
    01.06 04:005.511-0.0127
    01.06 03:005.6795+0.0507
    01.06 02:005.5662+0.0214
    01.06 01:005.4793+0.0284
    01.06 00:005.3609+0.0044
    31.05 23:005.3177+0.0059
    31.05 22:005.3749+0.0045
    31.05 21:005.4532-0.0066
    31.05 20:005.4038-0.0219
    31.05 19:005.6723+0.07
    31.05 18:005.6737+0.087
    31.05 17:005.5186+0.0037
    31.05 16:005.4862-0.0195
    31.05 15:005.3848+0.0563
    31.05 14:005.332-0.0248
    31.05 13:005.7308+0.0054
    31.05 12:005.7634-0.0072
    31.05 11:005.7702+0.0065
    31.05 10:005.843+0.0023
    31.05 09:005.7923+0.0044
    31.05 08:005.7877-0.0028
    31.05 07:005.7546+0.0096
    31.05 06:005.7514+0.0115
    31.05 05:005.8056-0.0086
    31.05 04:005.7405+0.0165
    31.05 03:005.7078+0.0093
    31.05 02:005.7235-0.0134
    31.05 01:005.8387-0.0037
    31.05 00:005.8756+0.0014
    30.05 23:005.8515+0.0258
    30.05 22:005.8322+0.0072
    30.05 21:005.8156-0.0057
    30.05 20:005.8163+0.0445
    30.05 19:005.7951-0.014
    30.05 18:005.785-0.0072
    30.05 17:005.8175+0.0068
    30.05 16:005.8593-0.0206
    30.05 15:005.8443-0.0034
    30.05 14:005.8584+0.0052
    30.05 13:005.9592+0.0021
    30.05 12:005.9491-0.0041
    30.05 11:005.982-0.0088
    30.05 10:005.9749-0.0392
    30.05 09:006.0321+0.012
    30.05 08:006.0697-0.0082
    30.05 07:006.1184+0.0058
    30.05 06:006.1299-0.0114
    30.05 05:006.1385-0.0348
    30.05 04:006.1653+0.0008
    30.05 03:006.0882-0.0325
    30.05 02:006.1437+0.0066
    30.05 01:006.1619-0.0003
    30.05 00:006.1556-0.0002
    29.05 23:006.1594-0.0019
    29.05 22:006.1513+0.0034
    29.05 21:006.1566+0.0034
    29.05 20:006.1282-0.0161
    29.05 19:006.1868-0.0029
    29.05 18:006.1034-0.0063
    29.05 17:006.0763-0.0122
    29.05 16:006.0869+0.0147
    29.05 15:006.0964+0.0279
    29.05 14:006.0875-0.0001
    29.05 13:006.0944+0.0003
    29.05 12:006.0857+0.0083
    29.05 11:006.0626-0.0067
    29.05 10:006.0514+0.0034
    29.05 09:006.0413-0.0006
    29.05 08:006.0297-0.0105
    29.05 07:006.0696+0.0448
    29.05 06:005.9822-0.0024
    29.05 05:005.9994-0.0089
    29.05 04:005.9766-0.0281
    29.05 03:006.0476-0.0369
    29.05 02:006.0919-0.0029
    29.05 01:006.1676+0.0158
    29.05 00:006.0762-0.0018
    28.05 23:006.0833+0.0059
    28.05 22:006.0625+0.0046
    28.05 21:006.0734+0.0228
    28.05 20:006.0561+0.06
    28.05 19:006.0108-0.0154
    28.05 18:006.0382-0.029
    28.05 17:006.0782+0.0212
    28.05 16:006.0136-0.0074
    28.05 15:006.2298+0.0284
    28.05 14:006.2068-0.0141
    28.05 13:006.2214+0.0029
    28.05 12:006.2375+0.0095
    28.05 11:006.2759-0.0071
    28.05 10:006.2407-0.0081
    28.05 09:006.2231-0.0076
    28.05 08:006.2821+0.0078
    28.05 07:006.2575-0.0026
    28.05 06:006.2457-0.0077
    28.05 05:006.2892+0.0001
    28.05 04:006.2931-0.0028
    28.05 03:006.3203-0.0011
    28.05 02:006.3633+0.0137
    28.05 01:006.3505+0.0064
    28.05 00:006.2537+0.0027
    27.05 23:006.2522-0.0039
    27.05 22:006.2517-0.0099
    27.05 21:006.256+0.0034
    27.05 20:006.2262-0.0042
    27.05 19:006.2851-0.0242
    27.05 18:006.3022+0.0128
    27.05 17:006.2804-0.0188
    27.05 16:006.3382-0.0333
    27.05 15:006.333+0.008
    27.05 14:006.3316-0.004
    27.05 13:006.3839+0.0088
    27.05 12:006.3611-0.0079
    27.05 11:006.4287-0.0081
    27.05 10:006.4142-0.0052
    27.05 09:006.389-0.0091
    27.05 08:006.4237+0.0018
    27.05 07:006.4117+0.0084
    27.05 06:006.4161-0.0128
    27.05 05:006.4513-0.0148
    27.05 04:006.4063-0.0008
    27.05 03:006.4051+0.0466
    27.05 02:006.3261-0.0033
    27.05 01:006.3782-0.0083
    27.05 00:006.3528-0.0201
    26.05 23:006.4017+0.0038
    26.05 22:006.3494+0.0027
    26.05 21:006.3334-0.0257
    26.05 20:006.3205-0.0456
    26.05 19:006.6372+0.0019
    26.05 18:006.5714+0.0029
    26.05 17:006.565+0.0265
    26.05 16:006.5103-0.0026
    26.05 15:006.5259
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 5.3177
    макс: 6.8125
    за месяц:
    5.4642
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.06.20205.5984+0.0044
    31.05.20205.594-0.3287
    30.05.20205.9227-0.1596
    29.05.20206.0823-0.0799
    28.05.20206.1622-0.1658
    27.05.20206.328-0.1134
    26.05.20206.4414-0.1533
    25.05.20206.5947+0.213
    24.05.20206.3817+0.168
    23.05.20206.2137-0.2254
    22.05.20206.4391-0.3734
    21.05.20206.8125+0.2186
    20.05.20206.5939+0.0687
    19.05.20206.5252+0.1283
    18.05.20206.3969-0.0391
    17.05.20206.436-0.0395
    16.05.20206.4755+0.0457
    15.05.20206.4298+0.0242
    14.05.20206.4056-0.1107
    13.05.20206.5163-0.1192
    12.05.20206.6355-0.1254
    11.05.20206.7609+0.0475
    10.05.20206.7134+0.7948
    09.05.20205.9186-0.0708
    08.05.20205.9894-0.1228
    07.05.20206.1122+0.0556
    06.05.20206.0566-0.009
    05.05.20206.0656+0.0188
    04.05.20206.0468+0.1886
    03.05.20205.8582+0.031
    02.05.20205.8272
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.8973
    макс: 9.02
    за квартал:
    5.4642
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.06.20205.5984+0.0044
    31.05.20205.594-0.3287
    30.05.20205.9227-0.1596
    29.05.20206.0823-0.0799
    28.05.20206.1622-0.1658
    27.05.20206.328-0.1134
    26.05.20206.4414-0.1533
    25.05.20206.5947+0.213
    24.05.20206.3817+0.168
    23.05.20206.2137-0.2254
    22.05.20206.4391-0.3734
    21.05.20206.8125+0.2186
    20.05.20206.5939+0.0687
    19.05.20206.5252+0.1283
    18.05.20206.3969-0.0391
    17.05.20206.436-0.0395
    16.05.20206.4755+0.0457
    15.05.20206.4298+0.0242
    14.05.20206.4056-0.1107
    13.05.20206.5163-0.1192
    12.05.20206.6355-0.1254
    11.05.20206.7609+0.0475
    10.05.20206.7134+0.7948
    09.05.20205.9186-0.0708
    08.05.20205.9894-0.1228
    07.05.20206.1122+0.0556
    06.05.20206.0566-0.009
    05.05.20206.0656+0.0188
    04.05.20206.0468+0.1886
    03.05.20205.8582+0.031
    02.05.20205.8272-0.0591
    01.05.20205.8863-0.0879
    30.04.20205.9742-0.0588
    29.04.20206.033-0.1337
    28.04.20206.1667+0.19
    27.04.20205.9767-0.1583
    26.04.20206.135-0.6244
    25.04.20206.7594-0.2089
    24.04.20206.9683-0.1784
    23.04.20207.1467-0.0556
    22.04.20207.2023-0.0656
    21.04.20207.2679+0.1295
    20.04.20207.1384+0.1872
    19.04.20206.9512+0.0052
    18.04.20206.946-0.0717
    17.04.20207.0177-0.1664
    16.04.20207.1841-0.0851
    15.04.20207.2692-0.0027
    14.04.20207.2719-0.0224
    13.04.20207.2943+0.2445
    12.04.20207.0498-0.0185
    11.04.20207.0683+0.1096
    10.04.20206.9587+0.4604
    09.04.20206.4983+0.0178
    08.04.20206.4805+0.0597
    07.04.20206.4208-0.1513
    06.04.20206.5721-0.1176
    05.04.20206.6897-0.0569
    04.04.20206.7466-0.0197
    03.04.20206.7663+0.0307
    02.04.20206.7356-0.1694
    01.04.20206.905+0.0953
    31.03.20206.8097+0.1982
    30.03.20206.6115-0.0199
    29.03.20206.6314-0.0176
    28.03.20206.649+0.3267
    27.03.20206.3223-0.2713
    26.03.20206.5936-0.0221
    25.03.20206.6157-0.0591
    24.03.20206.6748-0.4296
    23.03.20207.1044-0.0265
    22.03.20207.1309+0.1698
    21.03.20206.9611+0.1907
    20.03.20206.7704-0.5607
    19.03.20207.3311-0.8453
    18.03.20208.1764-0.3387
    17.03.20208.5151-0.5049
    16.03.20209.02+0.3549
    15.03.20208.6651+0.0303
    14.03.20208.6348-0.3452
    13.03.20208.98+2.1256
    12.03.20206.8544+1.1089
    11.03.20205.7455+0.0594
    10.03.20205.6861+0.0866
    09.03.20205.5995+0.349
    08.03.20205.2505+0.3532
    07.03.20204.8973-0.4291
    06.03.20205.3264-0.088
    05.03.20205.4144-0.2775
    04.03.20205.6919-0.0241
    03.03.20205.716

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот