Меню сайта

Курс белорусского рубля к C20

Обновлено: 23.07.2019 08:10:01

=
Калькулятор BYN - C20 / Обратный расчет: курс C20 к белорусскому рублю
Обменять белорусский рубль на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно c20, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77129
    макс: 0.81921
    за сутки:
    0.80664

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.07 08:100.80664+8.0E-5
    23.07 08:000.80656-0.00129
    23.07 07:500.80785-0.00041
    23.07 07:400.80826+0.00122
    23.07 07:300.80704+0.0004
    23.07 07:200.80664+0.00038
    23.07 07:100.80626+0.00156
    23.07 07:000.8047+0.0008
    23.07 06:500.8039+0.00031
    23.07 06:400.80359-0.00087
    23.07 06:300.80446+0.00119
    23.07 06:200.80327+0.0005
    23.07 06:100.80277-0.00064
    23.07 06:000.80341-0.0013
    23.07 05:500.80471-0.00105
    23.07 05:400.80576+0.01051
    23.07 05:300.79525-0.00289
    23.07 05:200.79814+0.00109
    23.07 05:100.79705-0.00156
    23.07 05:000.79861+0.00161
    23.07 04:500.797-2.0E-5
    23.07 04:400.79702-0.0003
    23.07 04:300.79732+0.00072
    23.07 04:200.7966-0.00026
    23.07 04:100.79686+0.00168
    23.07 04:000.79518-0.00126
    23.07 03:500.79644+0.00122
    23.07 03:400.79522-0.00936
    23.07 03:300.80458+0.00148
    23.07 03:200.8031+0.00052
    23.07 03:100.80258+0.00085
    23.07 03:000.80173+0.01129
    23.07 02:500.79044+0.00013
    23.07 02:400.79031-0.00171
    23.07 02:300.79202-0.0005
    23.07 02:200.79252+0.00039
    23.07 02:100.79213-0.00102
    23.07 02:000.79315+0.00121
    23.07 01:500.79194-8.0E-5
    23.07 01:400.79202-0.00638
    23.07 01:300.7984+1.0E-5
    23.07 01:200.79839-0.0054
    23.07 01:100.80379+0.00162
    23.07 01:000.80217+0.00066
    23.07 00:500.80151+0.005
    23.07 00:400.79651+0.00445
    23.07 00:300.79206+0.00011
    23.07 00:200.79195-0.0008
    23.07 00:100.79275-0.00144
    23.07 00:000.79419-0.00097
    22.07 23:500.79516+0.00149
    22.07 23:400.79367+0.00284
    22.07 23:300.79083-0.00352
    22.07 23:200.79435+0.00037
    22.07 23:100.79398-0.00692
    22.07 23:000.8009+0.00273
    22.07 22:500.79817+0.00521
    22.07 22:400.79296+0.00382
    22.07 22:300.78914-0.01399
    22.07 22:200.80313-0.00084
    22.07 22:100.80397-0.00099
    22.07 22:000.80496+0.00139
    22.07 21:500.80357-0.00032
    22.07 21:400.80389-0.00627
    22.07 21:300.81016+0.00289
    22.07 21:200.80727-0.00031
    22.07 21:100.80758+0.00246
    22.07 21:000.80512-0.00403
    22.07 20:500.80915+0.00136
    22.07 20:400.80779+0.00889
    22.07 20:300.7989+0.00507
    22.07 20:200.79383-0.00755
    22.07 20:100.80138+0.0022
    22.07 20:000.79918-0.00079
    22.07 19:500.79997+0.00053
    22.07 19:400.79944+0.00187
    22.07 19:300.79757+0.00154
    22.07 19:200.79603-0.00145
    22.07 19:100.79748+0.00033
    22.07 19:000.79715-0.00404
    22.07 18:500.80119+0.00092
    22.07 18:400.80027+0.00532
    22.07 18:300.79495-0.00364
    22.07 18:200.79859-0.02062
    22.07 18:100.81921+0.00342
    22.07 18:000.81579+0.00534
    22.07 17:500.81045+0.01571
    22.07 17:400.79474+0.01852
    22.07 17:300.77622-0.00013
    22.07 17:200.77635-0.00124
    22.07 17:100.77759+0.00023
    22.07 17:000.77736+0.00116
    22.07 16:500.7762-0.00023
    22.07 16:400.77643-0.01259
    22.07 16:300.78902-1.0E-5
    22.07 16:200.78903-9.0E-5
    22.07 16:100.78912+0.00105
    22.07 16:000.78807-0.00264
    22.07 15:500.79071-0.00082
    22.07 15:400.79153+0.0114
    22.07 15:300.78013+0.00245
    22.07 15:200.77768-0.00024
    22.07 15:100.77792+0.00092
    22.07 15:000.777+0.00571
    22.07 14:500.77129-0.0058
    22.07 14:400.77709-0.0204
    22.07 14:300.79749+0.00143
    22.07 14:200.79606+0.00107
    22.07 14:100.79499-0.0009
    22.07 14:000.79589-0.00017
    22.07 13:500.79606-0.00051
    22.07 13:400.79657+0.00171
    22.07 13:300.79486-0.00012
    22.07 13:200.79498-0.00143
    22.07 13:100.79641+0.00145
    22.07 13:000.79496+0.00249
    22.07 12:500.79247+0.00059
    22.07 12:400.79188-0.00871
    22.07 12:300.80059+0.00023
    22.07 12:200.80036+0.00341
    22.07 12:100.79695+0.01436
    22.07 12:000.78259+0.00135
    22.07 11:500.78124+0.00618
    22.07 09:200.77506-0.00106
    22.07 09:100.77612-0.00135
    22.07 09:000.77747-0.00022
    22.07 08:500.77769-0.00021
    22.07 08:400.7779+0.00048
    22.07 08:300.77742-0.00786
    22.07 08:200.78528-0.00276
    22.07 08:100.78804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75799
    макс: 0.9264
    за неделю:
    0.80664

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +8.0E-5
    23.07 08:000.80656+0.00156
    23.07 07:000.8047-0.00064
    23.07 06:000.80341-0.00156
    23.07 05:000.79861+0.00168
    23.07 04:000.79518+0.00085
    23.07 03:000.80173-0.00102
    23.07 02:000.79315+0.00162
    23.07 01:000.80217-0.00144
    23.07 00:000.79419-0.00692
    22.07 23:000.8009-0.00099
    22.07 22:000.80496+0.00246
    22.07 21:000.80512+0.0022
    22.07 20:000.79918+0.00033
    22.07 19:000.79715+0.00342
    22.07 18:000.81579+0.00023
    22.07 17:000.77736+0.00105
    22.07 16:000.78807+0.00092
    22.07 15:000.777-0.0009
    22.07 14:000.79589+0.00145
    22.07 13:000.79496+0.01436
    22.07 12:000.78259-0.00135
    22.07 09:000.77747+0.00166
    22.07 08:000.78638-0.00024
    22.07 07:000.78339+0.0003
    22.07 06:000.78309-0.00058
    22.07 05:000.78587-0.00127
    22.07 04:000.78589+1.0E-5
    21.07 04:000.77002+0.00143
    21.07 03:000.77181-0.00393
    21.07 02:000.77798-0.00169
    21.07 01:000.75802+0.00011
    21.07 00:000.77719-0.00024
    20.07 23:000.77706+0.00129
    20.07 22:000.75799-0.00147
    20.07 21:000.77446-0.02657
    20.07 20:000.79051+0.04463
    20.07 19:000.78166-7.0E-5
    20.07 18:000.7828-0.0017
    20.07 17:000.78668+0.00021
    20.07 16:000.7883+0.00149
    20.07 15:000.78901+0.00092
    20.07 14:000.79245+0.0014
    20.07 13:000.78675-0.00155
    20.07 12:000.78724+0.0022
    20.07 11:000.79303-0.00182
    20.07 10:000.78902+0.00018
    20.07 09:000.79065-0.00035
    20.07 08:000.79233-0.00205
    20.07 07:000.79594-0.00677
    20.07 06:000.80987-0.00162
    20.07 05:000.82681-0.00041
    20.07 04:000.81981-0.00493
    20.07 03:000.82344-0.0018
    20.07 02:000.80488-0.00202
    20.07 01:000.80036-0.00294
    20.07 00:000.80603-0.00129
    19.07 23:000.82072-0.00039
    19.07 22:000.76093+0.00033
    19.07 21:000.82182-0.00083
    19.07 20:000.82189+0.00096
    19.07 19:000.82455-0.0001
    19.07 18:000.82721-0.00103
    19.07 17:000.8057+0.0138
    19.07 16:000.79233+0.00347
    19.07 15:000.81355+0.00088
    19.07 14:000.80769+0.00396
    19.07 13:000.80856-0.00201
    19.07 12:000.78274-0.00445
    19.07 11:000.81606+0.00112
    19.07 10:000.81069+0.00055
    19.07 09:000.80774+0.00068
    19.07 08:000.8048+0.00195
    19.07 07:000.80065-0.00261
    19.07 06:000.81064+0.00138
    19.07 05:000.81137-0.00285
    19.07 04:000.79234+0.00355
    19.07 03:000.80478-0.00372
    19.07 02:000.79842-0.00041
    19.07 01:000.79753-0.00186
    19.07 00:000.81042-0.00566
    18.07 23:000.80349+0.00135
    18.07 22:000.79307+0.00026
    18.07 21:000.79433-0.00235
    18.07 20:000.79442+0.00215
    18.07 19:000.81043+9.0E-5
    18.07 18:000.80393+0.0039
    18.07 17:000.86795-0.00472
    18.07 16:000.85354+0.00389
    18.07 15:000.83173+0.0006
    18.07 14:000.83106-0.00225
    18.07 13:000.84976-9.0E-5
    18.07 12:000.85666+0.00335
    18.07 11:000.84894+0.00105
    18.07 10:000.8465+0.00093
    18.07 09:000.84617+0.00316
    18.07 08:000.83763-0.00124
    18.07 07:000.85855+0.00181
    18.07 06:000.85421+0.00239
    18.07 05:000.85404-0.00646
    18.07 04:000.88262+0.001
    18.07 03:000.87126+0.0049
    18.07 02:000.87223-0.00323
    18.07 01:000.86374+0.00225
    18.07 00:000.88284+0.00848
    17.07 23:000.84036-0.00057
    17.07 22:000.83766+0.00795
    17.07 21:000.83214+0.00688
    17.07 20:000.84794-0.01386
    17.07 19:000.84348+0.00012
    17.07 18:000.84982-0.01261
    17.07 17:000.90404-0.00218
    17.07 16:000.89983-0.00178
    17.07 15:000.9264-0.00489
    17.07 14:000.92074+0.00897
    17.07 13:000.87739-0.00162
    17.07 12:000.88424-0.00044
    17.07 11:000.88113+0.00408
    17.07 10:000.88199+0.00154
    17.07 09:000.89635-0.00138
    17.07 08:000.8996+0.00118
    17.07 07:000.91436-0.00749
    17.07 06:000.92058+0.01518
    17.07 05:000.89797+0.00071
    17.07 04:000.89288-0.00436
    17.07 03:000.90175+0.00702
    17.07 02:000.8967+0.00752
    17.07 01:000.87974+0.01112
    17.07 00:000.88102+0.0002
    16.07 23:000.88003-0.00014
    16.07 22:000.90732-0.00766
    16.07 21:000.90347+0.03193
    16.07 20:000.88381+0.024
    16.07 19:000.84433-0.00044
    16.07 18:000.83485+0.00018
    16.07 17:000.83595+0.00116
    16.07 16:000.81489+0.00171
    16.07 15:000.80676+0.00041
    16.07 14:000.84561+0.00158
    16.07 13:000.8103-0.00117
    16.07 12:000.80631-0.00121
    16.07 11:000.80522-0.00048
    16.07 10:000.80049+0.00161
    16.07 09:000.80178
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.5147
    макс: 0.9264
    за месяц:
    0.80664
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.07.20190.79238+0.00399
    20.07.20190.78839-0.02026
    19.07.20190.80865-0.02159
    18.07.20190.83024-0.05132
    17.07.20190.88156+0.04718
    16.07.20190.83438+0.01379
    15.07.20190.82059+0.05575
    14.07.20190.76484+0.03879
    13.07.20190.72605+0.01069
    12.07.20190.71536-0.00156
    11.07.20190.71692+0.09774
    10.07.20190.61918+0.02335
    09.07.20190.59583-0.0169
    08.07.20190.61273-0.02151
    07.07.20190.63424-0.0258
    06.07.20190.66004+0.0228
    05.07.20190.63724+0.01583
    04.07.20190.62141-0.00092
    03.07.20190.62233-0.01261
    02.07.20190.63494+0.00732
    01.07.20190.62762+0.04184
    30.06.20190.58578+0.0034
    29.06.20190.58238+0.00267
    28.06.20190.57971+0.0068
    27.06.20190.57291+0.05821
    26.06.20190.5147-0.04898
    25.06.20190.56368-0.00134
    24.06.20190.56502+0.01707
    23.06.20190.54795+0.0184
    22.06.20190.52955
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.3925
    макс: 0.9264
    за квартал:
    0.80664
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.07.20190.79238+0.00399
    20.07.20190.78839-0.02026
    19.07.20190.80865-0.02159
    18.07.20190.83024-0.05132
    17.07.20190.88156+0.04718
    16.07.20190.83438+0.01379
    15.07.20190.82059+0.05575
    14.07.20190.76484+0.03879
    13.07.20190.72605+0.01069
    12.07.20190.71536-0.00156
    11.07.20190.71692+0.09774
    10.07.20190.61918+0.02335
    09.07.20190.59583-0.0169
    08.07.20190.61273-0.02151
    07.07.20190.63424-0.0258
    06.07.20190.66004+0.0228
    05.07.20190.63724+0.01583
    04.07.20190.62141-0.00092
    03.07.20190.62233-0.01261
    02.07.20190.63494+0.00732
    01.07.20190.62762+0.04184
    30.06.20190.58578+0.0034
    29.06.20190.58238+0.00267
    28.06.20190.57971+0.0068
    27.06.20190.57291+0.05821
    26.06.20190.5147-0.04898
    25.06.20190.56368-0.00134
    24.06.20190.56502+0.01707
    23.06.20190.54795+0.0184
    22.06.20190.52955-0.02906
    21.06.20190.55861-0.03366
    20.06.20190.59227+0.13766
    19.06.20190.45461+0.06211
    18.06.20190.3925-0.15836
    17.06.20190.55086-0.02892
    16.06.20190.57978-0.01546
    15.06.20190.59524-0.01419
    14.06.20190.60943-0.01347
    13.06.20190.6229-0.02702
    12.06.20190.64992-0.01383
    11.06.20190.66375-0.01773
    10.06.20190.68148+0.0038
    09.06.20190.67768+0.02023
    07.06.20190.65745+0.0001
    06.06.20190.65735-0.00984
    05.06.20190.66719+0.01298
    04.06.20190.65421+0.04836
    03.06.20190.60585-0.00519
    02.06.20190.61104+0.00356
    01.06.20190.60748-0.01903
    31.05.20190.62651+0.03576
    30.05.20190.59075-0.02449
    29.05.20190.61524-0.0124
    28.05.20190.62764-0.0057
    27.05.20190.63334-0.05113
    26.05.20190.68447-0.00246
    25.05.20190.68693-0.03186
    23.05.20190.71879+0.03021
    22.05.20190.68858+0.01955
    21.05.20190.66903+0.02256
    20.05.20190.64647-0.00011
    19.05.20190.64658-0.04417
    18.05.20190.69075-0.02629
    17.05.20190.71704+0.04409
    16.05.20190.67295-0.01621
    15.05.20190.68916

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »