Меню сайта

Курс белорусского рубля к C20

Обновлено: 22.11.2019 13:30:01

=
Калькулятор BYN - C20 / Обратный расчет: курс C20 к белорусскому рублю
Обменять белорусский рубль на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно c20, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1501
    макс: 1.277
    за сутки:
    1.277

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.11 13:301.277+0.0016
    22.11 13:201.2754+0.0058
    22.11 13:101.2696+0.0154
    22.11 13:001.2542+0.0001
    22.11 12:501.2541+0.0026
    22.11 12:401.2515-0.0158
    22.11 12:301.2673-0.0005
    22.11 12:201.2678+0.0111
    22.11 12:101.2567+0.0098
    22.11 12:001.2469+0.0009
    22.11 11:501.246-0.0007
    22.11 11:401.2467-0.0012
    22.11 11:301.2479-0.0002
    22.11 11:201.2481+0.0043
    22.11 11:101.2438-0.0089
    22.11 11:001.2527-0.0053
    22.11 10:501.258-0.0049
    22.11 10:401.2629-0.0026
    22.11 10:301.2655-0.0005
    22.11 10:201.266-0.0005
    22.11 10:101.2665+0.0042
    22.11 10:001.2623+0.0109
    22.11 09:501.2514+0.0027
    22.11 09:401.2487+0.0039
    22.11 09:301.2448+0.0007
    22.11 09:201.2441+0.0023
    22.11 09:101.2418-0.0015
    22.11 09:001.2433+0.0021
    22.11 08:501.2412+0.0008
    22.11 08:401.2404+0.0023
    22.11 08:301.2381+0.0011
    22.11 08:201.237-
    22.11 08:101.237-0.0006
    22.11 08:001.2376+0.0006
    22.11 07:501.237+0.0019
    22.11 07:401.2351-0.0008
    22.11 07:301.2359-0.0008
    22.11 07:201.2367-0.0005
    22.11 07:101.2372+0.0004
    22.11 07:001.2368+0.0023
    22.11 06:501.2345-0.0003
    22.11 06:401.2348+0.0023
    22.11 06:301.2325+0.0056
    22.11 06:201.2269-0.0029
    22.11 06:101.2298-0.0003
    22.11 06:001.2301+0.0015
    22.11 05:501.2286+0.0008
    22.11 05:401.2278+0.0012
    22.11 05:301.2266-0.0001
    22.11 05:201.2267-0.001
    22.11 05:101.2277-0.0008
    22.11 05:001.2285-0.0004
    22.11 04:501.2289+0.0015
    22.11 04:401.2274-0.0002
    22.11 04:301.2276+0.0023
    22.11 04:201.2253-0.0011
    22.11 04:101.2264-0.0016
    22.11 04:001.228-0.0012
    22.11 03:501.2292-0.0006
    22.11 03:401.2298-0.0032
    22.11 03:301.233-0.0004
    22.11 03:201.2334-0.0001
    22.11 03:101.2335-0.0009
    22.11 03:001.2344-0.0021
    22.11 02:501.2365-0.0003
    22.11 02:401.2368-0.002
    22.11 02:301.2388+0.0025
    22.11 02:201.2363-0.0008
    22.11 02:101.2371-0.0012
    22.11 02:001.2383+0.0031
    22.11 01:501.2352-0.0011
    22.11 01:401.2363+0.0717
    22.11 01:301.1646-0.001
    22.11 01:201.1656-0.0006
    22.11 01:101.1662+0.0007
    22.11 01:001.1655-0.0003
    22.11 00:501.1658-
    22.11 00:401.1658-0.0011
    22.11 00:301.1669-0.0009
    22.11 00:201.1678+0.0012
    22.11 00:101.1666-0.0017
    22.11 00:001.1683+0.0008
    21.11 23:501.1675+0.0034
    21.11 23:401.1641+0.0012
    21.11 23:301.1629+0.0003
    21.11 23:201.1626-0.0002
    21.11 23:101.1628-0.0012
    21.11 23:001.164-0.002
    21.11 22:501.166-0.0002
    21.11 22:401.1662-0.0003
    21.11 22:301.1665-0.0006
    21.11 22:201.1671-0.0015
    21.11 22:101.1686-0.0006
    21.11 22:001.1692+0.0003
    21.11 21:501.1689-0.0031
    21.11 21:401.172-0.0005
    21.11 21:301.1725+0.0001
    21.11 21:201.1724-0.0004
    21.11 21:101.1728+0.0024
    21.11 21:001.1704+0.0015
    21.11 20:501.1689+0.0007
    21.11 20:401.1682+0.0006
    21.11 20:301.1676-0.0003
    21.11 20:201.1679+0.001
    21.11 20:101.1669-
    21.11 20:001.1669+0.0003
    21.11 19:501.1666-0.0002
    21.11 19:401.1668+0.0017
    21.11 19:301.1651+0.0012
    21.11 19:201.1639-0.001
    21.11 19:101.1649-0.0013
    21.11 19:001.1662+0.0016
    21.11 18:501.1646-0.0002
    21.11 18:401.1648+0.0008
    21.11 18:301.164+0.0012
    21.11 18:201.1628+0.0023
    21.11 18:101.1605+0.0033
    21.11 18:001.1572+0.0007
    21.11 17:501.1565+0.0011
    21.11 17:401.1554+0.0015
    21.11 17:301.1539+0.0006
    21.11 17:201.1533-0.0003
    21.11 17:101.1536-0.0005
    21.11 17:001.1541+0.0008
    21.11 16:501.1533+0.0005
    21.11 16:401.1528-
    21.11 16:301.1528-0.0001
    21.11 16:201.1529-0.0001
    21.11 16:101.153-0.0001
    21.11 16:001.1531-0.0009
    21.11 15:501.154-0.0001
    21.11 15:401.1541-0.0006
    21.11 15:301.1547+0.0011
    21.11 15:201.1536+0.0004
    21.11 15:101.1532-0.001
    21.11 15:001.1542-0.0012
    21.11 14:501.1554+0.0002
    21.11 14:401.1552+0.0008
    21.11 14:301.1544-0.0005
    21.11 14:201.1549+0.0036
    21.11 14:101.1513+0.0008
    21.11 14:001.1505+0.0004
    21.11 13:501.1501-0.0004
    21.11 13:401.1505+0.0002
    21.11 13:301.1503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9875
    макс: 1.277
    за неделю:
    1.277

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0154
    22.11 13:001.2542+0.0098
    22.11 12:001.2469-0.0089
    22.11 11:001.2527+0.0042
    22.11 10:001.2623-0.0015
    22.11 09:001.2433-0.0006
    22.11 08:001.2376+0.0004
    22.11 07:001.2368-0.0003
    22.11 06:001.2301-0.0008
    22.11 05:001.2285-0.0016
    22.11 04:001.228-0.0009
    22.11 03:001.2344-0.0012
    22.11 02:001.2383+0.0007
    22.11 01:001.1655-0.0017
    22.11 00:001.1683-0.0012
    21.11 23:001.164-0.0006
    21.11 22:001.1692+0.0024
    21.11 21:001.1704-
    21.11 20:001.1669-0.0013
    21.11 19:001.1662+0.0033
    21.11 18:001.1572-0.0005
    21.11 17:001.1541-0.0001
    21.11 16:001.1531-0.001
    21.11 15:001.1542+0.0008
    21.11 14:001.1505+0.0011
    21.11 13:001.1489+0.0004
    21.11 12:001.15+0.0029
    21.11 11:001.1398+0.0004
    21.11 10:001.1377+0.0003
    21.11 09:001.1375-
    21.11 08:001.138+0.0003
    21.11 07:001.1368-
    21.11 06:001.1372-0.0001
    21.11 05:001.1376-0.0004
    21.11 04:001.139-0.0004
    21.11 03:001.1376+0.0008
    21.11 02:001.1386-0.0007
    21.11 01:001.1365-0.0002
    21.11 00:001.1354+0.0011
    20.11 23:001.1365-0.0003
    20.11 22:001.1474-0.0003
    20.11 21:001.1448+0.0001
    20.11 20:001.1468-
    20.11 19:001.1476-0.0004
    20.11 18:001.1463-0.0004
    20.11 17:001.1478-
    20.11 16:001.1492-0.0003
    20.11 15:001.1471-
    20.11 14:001.1424-
    20.11 13:001.1406-0.0001
    20.11 12:001.1403-0.0001
    20.11 11:001.1405-0.0001
    20.11 10:001.1427-0.0012
    20.11 09:001.1441+0.0009
    20.11 08:001.1445-0.0009
    20.11 07:001.1442-0.0003
    20.11 06:001.1435-0.0002
    20.11 05:001.1431+0.0007
    20.11 04:001.1373+0.0001
    20.11 03:001.1373-0.0003
    20.11 02:001.1386-0.0006
    20.11 01:001.138+0.0002
    20.11 00:001.1267+0.0004
    19.11 23:001.1276+0.0001
    19.11 22:001.1276-0.0004
    19.11 21:001.1274+0.0017
    19.11 20:001.1262+0.0008
    19.11 19:001.1243-0.0051
    19.11 18:001.1301-0.0021
    19.11 17:001.1339+0.0001
    19.11 16:001.1325-0.0009
    19.11 15:001.1264-0.0011
    19.11 14:001.0785+0.0009
    19.11 13:001.0724+0.0093
    19.11 12:001.0389-0.0024
    19.11 11:001.0604-0.0008
    19.11 10:001.0555-
    19.11 09:001.0557-0.0016
    19.11 08:001.0545+0.0004
    19.11 07:001.053+0.002
    19.11 06:001.0474+0.0008
    19.11 05:001.0341-0.0022
    19.11 04:001.0491+0.0008
    19.11 03:001.0549+0.0012
    19.11 02:001.0555-0.0004
    19.11 01:001.1212-0.0004
    19.11 00:001.1175+0.0011
    18.11 23:001.1155-0.0003
    18.11 22:001.1167+0.0005
    18.11 21:001.1126+0.0005
    18.11 20:001.1097+0.0049
    18.11 19:001.0987-0.0009
    18.11 18:001.096-
    18.11 17:001.0557+0.0002
    18.11 16:001.0566+0.0027
    18.11 15:001.0595+0.0002
    18.11 14:001.0581+0.002
    18.11 13:001.0359-0.0002
    18.11 12:001.0448+0.0014
    18.11 11:001.0481+0.0009
    18.11 10:001.048+0.0009
    18.11 09:001.0468-0.0007
    18.11 08:001.0472-0.0006
    18.11 07:001.0469-0.0001
    18.11 06:001.0512+0.0005
    18.11 05:001.0476+0.0008
    18.11 04:001.0467+0.0011
    18.11 03:001.0463+0.0002
    18.11 02:001.0329-0.00064
    18.11 01:000.99879+0.00065
    18.11 00:000.9875-0.0012
    17.11 23:000.99496+0.00029
    17.11 22:000.99527+0.00413
    17.11 21:000.993-0.00066
    17.11 20:000.99248-0.0017
    17.11 19:001.0162-0.0001
    17.11 18:001.0169+0.0006
    17.11 17:001.0085+0.0006
    17.11 16:001.0063+0.0006
    17.11 15:001.0084+0.0005
    17.11 14:001.0084-0.0001
    17.11 13:001.0166-0.0001
    17.11 12:001.1181+0.0006
    17.11 11:001.1203+0.0006
    17.11 10:001.1194-0.0007
    17.11 09:001.1197+0.0001
    17.11 08:001.1196+0.0008
    17.11 07:001.119+0.0004
    17.11 06:001.1192+0.0002
    17.11 05:001.1188+0.0003
    17.11 04:001.1181-0.0002
    17.11 03:001.1189+0.0003
    17.11 02:001.1156+0.0005
    17.11 01:001.1144-0.0002
    17.11 00:001.1164+0.0001
    16.11 23:001.1153-0.0001
    16.11 22:001.1152-0.0002
    16.11 21:001.1155-0.0001
    16.11 20:001.1142-
    16.11 19:001.1143-0.0005
    16.11 18:001.1151+0.0003
    16.11 17:001.123-0.0005
    16.11 16:001.1055-0.0003
    16.11 15:001.1051+0.0007
    16.11 14:001.1051+0.0007
    16.11 13:001.1039-0.0009
    16.11 12:001.0883-0.0003
    16.11 11:001.0876-0.002
    16.11 10:001.0887+0.0002
    16.11 09:001.0538-0.0001
    16.11 08:001.0542-0.0001
    16.11 07:001.0557+0.0003
    16.11 06:001.0545-0.0002
    16.11 05:001.0566-0.0002
    16.11 04:001.059-0.0001
    16.11 03:001.0589-0.0002
    16.11 02:001.0615-0.0002
    16.11 01:001.0652+0.0002
    16.11 00:001.0649+0.0009
    15.11 23:001.0629+0.0003
    15.11 22:001.0624+0.0005
    15.11 21:001.0626+0.0001
    15.11 20:001.064-0.0002
    15.11 19:001.0508+0.0038
    15.11 18:001.0482+0.0016
    15.11 17:001.01-0.0006
    15.11 16:001.0387+0.0001
    15.11 15:001.0393-0.0015
    15.11 14:001.0386
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.97404
    макс: 1.277
    за месяц:
    1.277
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.20191.156+0.0141
    20.11.20191.1419+0.0505
    19.11.20191.0914+0.0234
    18.11.20191.068+0.019
    17.11.20191.049-0.0448
    16.11.20191.0938+0.0403
    15.11.20191.0535+0.0473
    14.11.20191.0062+0.00993
    13.11.20190.99627-0.01853
    12.11.20191.0148+0.02974
    11.11.20190.98506-0.04664
    10.11.20191.0317-0.0433
    09.11.20191.075+0.0514
    08.11.20191.0236+0.02578
    07.11.20190.99782+0.02378
    06.11.20190.97404-0.01918
    05.11.20190.99322-0.03908
    04.11.20191.0323-0.0312
    03.11.20191.0635+0.0173
    02.11.20191.0462-0.0335
    01.11.20191.0797+0.0477
    31.10.20191.032+0.0059
    30.10.20191.0261+0.0036
    29.10.20191.0225-0.0068
    28.10.20191.0293-0.0141
    27.10.20191.0434-0.0225
    26.10.20191.0659-0.1155
    25.10.20191.1814-0.0238
    24.10.20191.2052+0.0415
    23.10.20191.1637+0.0048
    22.10.20191.1589
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.84533
    макс: 1.277
    за квартал:
    1.277
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.20191.156+0.0141
    20.11.20191.1419+0.0505
    19.11.20191.0914+0.0234
    18.11.20191.068+0.019
    17.11.20191.049-0.0448
    16.11.20191.0938+0.0403
    15.11.20191.0535+0.0473
    14.11.20191.0062+0.00993
    13.11.20190.99627-0.01853
    12.11.20191.0148+0.02974
    11.11.20190.98506-0.04664
    10.11.20191.0317-0.0433
    09.11.20191.075+0.0514
    08.11.20191.0236+0.02578
    07.11.20190.99782+0.02378
    06.11.20190.97404-0.01918
    05.11.20190.99322-0.03908
    04.11.20191.0323-0.0312
    03.11.20191.0635+0.0173
    02.11.20191.0462-0.0335
    01.11.20191.0797+0.0477
    31.10.20191.032+0.0059
    30.10.20191.0261+0.0036
    29.10.20191.0225-0.0068
    28.10.20191.0293-0.0141
    27.10.20191.0434-0.0225
    26.10.20191.0659-0.1155
    25.10.20191.1814-0.0238
    24.10.20191.2052+0.0415
    23.10.20191.1637+0.0048
    22.10.20191.1589+0.03
    21.10.20191.1289-0.0261
    20.10.20191.155-0.0043
    19.10.20191.1593-0.0049
    18.10.20191.1642+0.0014
    17.10.20191.1628+0.0391
    16.10.20191.1237+0.0447
    15.10.20191.079-0.0148
    14.10.20191.0938-0.034
    13.10.20191.1278+0.005
    12.10.20191.1228+0.0111
    11.10.20191.1117-0.0233
    10.10.20191.135-0.0394
    09.10.20191.1744+0.0144
    08.10.20191.16-0.0221
    07.10.20191.1821+0.0161
    06.10.20191.166+0.0105
    05.10.20191.1555-0.0098
    04.10.20191.1653+0.0139
    03.10.20191.1514+0.0294
    02.10.20191.122-0.017
    01.10.20191.139-0.0459
    30.09.20191.1849-0.0103
    29.09.20191.1952+0.0127
    28.09.20191.1825+0.0256
    27.09.20191.1569+0.0142
    26.09.20191.1427-0.0371
    25.09.20191.1798+0.1252
    24.09.20191.0546+0.08826
    23.09.20190.96634+0.02523
    22.09.20190.94111+0.0093
    21.09.20190.93181+0.01376
    20.09.20190.91805+0.05191
    19.09.20190.86614-0.03119
    18.09.20190.89733+0.01669
    17.09.20190.88064-0.05949
    16.09.20190.94013-0.02784
    15.09.20190.96797-0.03663
    14.09.20191.0046-0.0311
    13.09.20191.0357+0.0361
    12.09.20190.9996+0.15427
    11.09.20190.84533-0.09439
    10.09.20190.93972-0.05375
    09.09.20190.99347+0.04823
    08.09.20190.94524-0.04939
    07.09.20190.99463+0.01524
    06.09.20190.97939+0.00551
    05.09.20190.97388+0.01637
    04.09.20190.95751-0.03585
    03.09.20190.99336-0.01704
    02.09.20191.0104+0.0014
    01.09.20191.009-
    30.08.20191.009-0.0042
    29.08.20191.0132+0.07771
    28.08.20190.93549+0.01196
    27.08.20190.92353+0.01061
    26.08.20190.91292-0.01541
    25.08.20190.92833+0.03587
    23.08.20190.89246

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »