Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 29.03.2024 03:50:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43162
    макс: 0.44458
    за сутки:
    0.43828  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 03:500.43828+0.00032
    29.03 03:400.43796+0.00045
    29.03 03:300.43751+0.00055
    29.03 03:200.43696+0.00046
    29.03 03:100.4365+0.00045
    29.03 03:000.43605-0.00025
    29.03 02:500.4363+0.00057
    29.03 02:400.43573+0.00055
    29.03 02:300.43518+0.0001
    29.03 02:200.43508-0.00115
    29.03 02:100.43623+0.00047
    29.03 02:000.43576-0.00073
    29.03 01:500.43649-0.00054
    29.03 01:400.43703-0.00052
    29.03 01:300.43755+0.00016
    29.03 01:200.43739+0.00022
    29.03 01:100.43717+0.00141
    29.03 01:000.43576+0.00082
    29.03 00:500.43494-0.00011
    29.03 00:400.43505-0.00055
    29.03 00:300.4356+0.00032
    29.03 00:200.43528-0.00023
    29.03 00:100.43551-0.001
    29.03 00:000.43651+5.0E-5
    28.03 23:500.43646-0.00082
    28.03 23:400.43728-4.0E-5
    28.03 23:300.43732+0.00041
    28.03 23:200.43691+0.00037
    28.03 23:100.43654+0.00063
    28.03 23:000.43591+0.00062
    28.03 22:500.43529+0.00034
    28.03 22:400.43495-0.00054
    28.03 22:300.43549+0.00052
    28.03 22:200.43497+0.00013
    28.03 22:100.43484-0.00191
    28.03 22:000.43675+0.00096
    28.03 21:500.43579+0.0002
    28.03 21:400.43559+0.0007
    28.03 21:300.43489-5.0E-5
    28.03 21:200.43494-0.00055
    28.03 21:100.43549-3.0E-5
    28.03 21:000.43552+0.00027
    28.03 20:500.43525+0.00048
    28.03 20:400.43477+0.00039
    28.03 20:300.43438-0.0002
    28.03 20:200.43458+0.00031
    28.03 20:100.43427+0.00051
    28.03 20:000.43376-6.0E-5
    28.03 19:500.43382+0.00028
    28.03 19:400.43354-0.00045
    28.03 19:300.43399-0.00088
    28.03 19:200.43487+0.00169
    28.03 19:100.43318+0.00064
    28.03 19:000.43254+3.0E-5
    28.03 18:500.43251-0.0011
    28.03 18:400.43361+5.0E-5
    28.03 18:300.43356+0.00029
    28.03 18:200.43327+0.00165
    28.03 18:100.43162-0.00014
    28.03 18:000.43176-0.00088
    28.03 17:500.43264-0.00105
    28.03 17:400.43369-0.00204
    28.03 17:300.43573-0.00085
    28.03 17:200.43658+0.00176
    28.03 17:100.43482-0.00131
    28.03 17:000.43613-0.00045
    28.03 16:500.43658-3.0E-5
    28.03 16:400.43661-0.00165
    28.03 16:300.43826-0.0009
    28.03 16:200.43916+0.00118
    28.03 16:100.43798-0.00165
    28.03 16:000.43963+0.00117
    28.03 15:500.43846+6.0E-5
    28.03 15:400.4384+0.0013
    28.03 15:300.4371+0.00062
    28.03 15:200.43648+0.00137
    28.03 15:100.43511-0.00086
    28.03 15:000.43597-0.0002
    28.03 14:500.43617+0.00065
    28.03 14:400.43552+0.00038
    28.03 14:300.43514-0.00081
    28.03 14:200.43595-0.00022
    28.03 14:100.43617+8.0E-5
    28.03 14:030.43609-0.0001
    28.03 14:000.43619-0.00059
    28.03 13:500.43678-0.00075
    28.03 13:400.43753-0.00044
    28.03 13:300.43797+0.00086
    28.03 13:200.43711+0.00044
    28.03 13:100.43667-2.0E-5
    28.03 13:000.43669+0.00026
    28.03 12:500.43643+0.00014
    28.03 12:400.43629+0.00076
    28.03 12:300.43553+0.0005
    28.03 12:200.43503+0.00066
    28.03 12:100.43437-0.00039
    28.03 12:030.43476-
    28.03 12:000.43476-0.00035
    28.03 11:500.43511-0.00115
    28.03 11:400.43626+0.00016
    28.03 11:300.4361-0.00072
    28.03 11:200.43682+0.00111
    28.03 11:100.43571+0.00012
    28.03 11:000.43559-0.00131
    28.03 10:500.4369+0.00019
    28.03 10:400.43671-0.00027
    28.03 10:300.43698-0.00029
    28.03 10:200.43727-0.00036
    28.03 10:100.43763-5.0E-5
    28.03 10:000.43768+0.00018
    28.03 09:500.4375-0.00073
    28.03 09:400.43823-0.00078
    28.03 09:300.43901-0.00049
    28.03 09:200.4395-0.00117
    28.03 09:100.44067+0.00035
    28.03 09:000.44032+0.00082
    28.03 08:500.4395-0.00061
    28.03 08:400.44011+0.00099
    28.03 08:300.43912-0.001
    28.03 08:200.44012+0.00032
    28.03 08:100.4398-1.0E-5
    28.03 08:030.43981-0.00012
    28.03 08:000.43993+0.00055
    28.03 07:500.43938-0.00051
    28.03 07:400.43989-0.00031
    28.03 07:300.4402-0.00109
    28.03 07:200.44129-0.00037
    28.03 07:100.44166-0.0005
    28.03 07:000.44216-0.00242
    28.03 06:500.44458+0.00114
    28.03 06:400.44344+0.00017
    28.03 06:300.44327+0.00123
    28.03 06:200.44204+0.0001
    28.03 06:100.44194-0.00163
    28.03 06:000.44357+0.00089
    28.03 05:500.44268+0.00122
    28.03 05:400.44146+0.00211
    28.03 05:300.43935+0.0007
    28.03 05:200.43865-0.00067
    28.03 05:100.43932-0.00044
    28.03 05:000.43976+0.0006
    28.03 04:500.43916-0.00014
    28.03 04:400.4393+0.00015
    28.03 04:300.43915+0.00148
    28.03 04:200.43767+0.00066
    28.03 04:100.43701+0.0007
    28.03 04:000.43631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41468
    макс: 0.46818
    за неделю:
      0.43828

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 03:500.43828-0.00025
    29.03 02:500.4363-0.00073
    29.03 01:500.43649+0.00082
    29.03 00:500.43494+5.0E-5
    28.03 23:500.43646+0.00062
    28.03 22:500.43529+0.00096
    28.03 21:500.43579+0.00027
    28.03 20:500.43525-6.0E-5
    28.03 19:500.43382+3.0E-5
    28.03 18:500.43251-0.00088
    28.03 17:500.43264-0.00045
    28.03 16:500.43658+0.00117
    28.03 15:500.43846-0.0002
    28.03 14:500.43617-0.00059
    28.03 13:500.43678+0.00026
    28.03 12:500.43643-0.00035
    28.03 11:500.43511-0.00131
    28.03 10:500.4369+0.00018
    28.03 09:500.4375+0.00082
    28.03 08:500.4395+0.00055
    28.03 07:500.43938-0.00242
    28.03 06:500.44458+0.00089
    28.03 05:500.44268+0.0006
    28.03 04:500.43916-0.00188
    28.03 03:500.43819-0.00174
    28.03 02:500.43832+0.00083
    28.03 01:500.43474+0.0023
    28.03 00:500.43247-0.00157
    27.03 23:500.43647-0.0021
    27.03 22:500.44115+0.00149
    27.03 21:500.44325+0.0007
    27.03 20:500.44187-0.00082
    27.03 19:500.44448+0.00178
    27.03 18:500.44328+0.00108
    27.03 17:500.43889-2.0E-5
    27.03 16:500.43522+0.00046
    27.03 15:500.433-0.00139
    27.03 14:500.43244-0.00042
    27.03 13:500.43517-0.00129
    27.03 12:500.43727+0.00192
    27.03 11:500.43639+0.00168
    27.03 10:500.43463+1.0E-5
    27.03 09:500.43034+8.0E-5
    27.03 08:500.42781+0.00079
    27.03 07:500.42717+0.00017
    27.03 06:500.42655-0.00065
    27.03 05:500.42522+0.00127
    27.03 04:500.42282+0.00011
    27.03 03:500.42299-2.0E-5
    27.03 02:500.42509-0.00067
    27.03 01:500.42492+0.00028
    27.03 00:500.42557+0.00066
    26.03 23:500.42737+0.00053
    26.03 22:500.42881+0.00024
    26.03 21:500.42609+1.0E-5
    26.03 20:500.42866+0.0003
    26.03 19:500.43166+0.00028
    26.03 18:500.42679-0.00115
    26.03 17:500.42639+0.00043
    26.03 16:500.42195+0.00185
    26.03 15:500.41699+0.00082
    26.03 14:500.41527-0.00153
    26.03 13:500.41468-0.00081
    26.03 12:500.41751+0.00046
    26.03 11:500.41739+0.00237
    26.03 10:500.41655-0.00097
    26.03 09:500.42077+0.00037
    26.03 08:500.4211-0.00039
    26.03 07:500.42165+0.00024
    26.03 06:500.42391-0.00129
    26.03 05:500.42571-0.00024
    26.03 04:500.42602+0.00075
    26.03 03:500.42747+4.0E-5
    26.03 02:500.43032-6.0E-5
    26.03 01:500.42742+0.00185
    26.03 00:500.42711+0.00031
    25.03 23:500.42442-0.00036
    25.03 22:500.42458-0.00099
    25.03 21:500.4266-0.00023
    25.03 20:500.42561-0.0005
    25.03 19:500.42605+0.00037
    25.03 18:500.42628-0.00031
    25.03 17:500.4285-0.00189
    25.03 16:500.44014+0.00052
    25.03 15:500.4387+0.00043
    25.03 14:500.43905-0.00103
    25.03 13:500.43666-0.00099
    25.03 12:500.43841+0.0011
    25.03 11:500.4374+0.00136
    25.03 10:500.43758-0.00021
    25.03 09:500.43618-0.00041
    25.03 08:500.43323+0.00017
    25.03 07:500.4345+0.00016
    25.03 06:500.43701-0.00015
    25.03 05:500.43937+3.0E-5
    25.03 04:500.44067+0.00292
    25.03 03:500.43891-0.00049
    25.03 02:500.43615-1.0E-5
    25.03 01:500.43687-0.0005
    25.03 00:500.44003-6.0E-5
    24.03 23:500.44079+1.0E-5
    24.03 22:500.44417+0.00012
    24.03 21:500.44521+0.00032
    24.03 20:500.44623+0.00142
    24.03 19:500.44381+0.00019
    24.03 18:500.44249+0.00142
    24.03 17:500.43933-9.0E-5
    24.03 16:500.44139-0.00126
    24.03 15:500.44154-0.00015
    24.03 14:500.44259-9.0E-5
    24.03 13:500.4419-0.00034
    24.03 12:500.44198-0.00073
    24.03 11:500.44201+0.00024
    24.03 10:500.4419-0.00017
    24.03 09:500.4454-0.00014
    24.03 08:500.44456-0.00022
    24.03 07:500.44822+0.00041
    24.03 06:500.44681+0.00078
    24.03 05:500.44343-4.0E-5
    24.03 04:500.44441-0.0011
    24.03 03:500.44563+0.0019
    24.03 02:500.44787-1.0E-5
    24.03 01:500.44569-0.00038
    24.03 00:500.44625+0.00013
    23.03 23:500.44605-0.00016
    23.03 22:500.44647-5.0E-5
    23.03 21:500.44425-0.00027
    23.03 20:500.44465+0.00111
    23.03 19:500.44361-0.00076
    23.03 18:500.44494-0.00081
    23.03 17:500.44179-0.00247
    23.03 16:500.44661-0.00017
    23.03 15:500.44526-0.00028
    23.03 14:500.44753+0.00146
    23.03 13:500.44685+0.0004
    23.03 12:500.44853+0.0002
    23.03 11:500.44831+0.00081
    23.03 10:500.44776+0.00047
    23.03 09:500.44964+6.0E-5
    23.03 08:500.45346+0.00075
    23.03 07:500.45216-0.0012
    23.03 06:500.4573+0.00054
    23.03 05:500.45338+0.0003
    23.03 04:500.45083+0.00011
    23.03 03:500.45705-0.00086
    23.03 02:500.46017+0.00069
    23.03 01:500.46319-0.00462
    23.03 00:500.46818+7.0E-5
    22.03 23:500.46431-0.00239
    22.03 22:500.46355-0.00016
    22.03 21:500.46244+0.00052
    22.03 20:500.46184-0.00102
    22.03 19:500.4625+0.00067
    22.03 18:500.45684-0.0017
    22.03 17:500.46708+0.00269
    22.03 16:500.46247+0.00173
    22.03 15:500.454+0.00276
    22.03 14:500.45323+0.00189
    22.03 13:500.45235+7.0E-5
    22.03 12:500.44788+0.00116
    22.03 11:500.44468+0.00117
    22.03 10:500.44071+0.00011
    22.03 09:500.4418-0.00065
    22.03 08:500.44332-0.0018
    22.03 07:500.44645-0.00026
    22.03 06:500.44575-0.0009
    22.03 05:500.45339+0.00258
    22.03 04:500.44861+0.00077
    22.03 03:500.44704
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39341
    макс: 0.50294
    за месяц:
      0.43828
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.46811+0.02293
    26.03.20240.44518+0.00202
    25.03.20240.44316-0.02491
    24.03.20240.46807-0.01451
    23.03.20240.48258-0.00797
    22.03.20240.49055+0.01262
    21.03.20240.47793-0.0214
    20.03.20240.49933+0.00633
    19.03.20240.493+0.03941
    18.03.20240.45359+0.00282
    17.03.20240.45077+0.01886
    16.03.20240.43191+0.00876
    15.03.20240.42315+0.02704
    14.03.20240.39611-0.00307
    13.03.20240.39918-0.0048
    12.03.20240.40398-0.00228
    11.03.20240.40626-0.00831
    10.03.20240.41457+0.00491
    09.03.20240.40966-0.00163
    08.03.20240.41129+0.00212
    07.03.20240.40917-0.01282
    06.03.20240.42199+0.01178
    05.03.20240.41021+0.0168
    04.03.20240.39341-0.02428
    03.03.20240.41769+0.00699
    02.03.20240.4107-0.03373
    01.03.20240.44443-0.00735
    29.02.20240.45178-0.02933
    28.02.20240.48111+0.01943
    27.02.20240.46168-0.04126
    26.02.20240.50294
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.46811+0.02293
    26.03.20240.44518+0.00202
    25.03.20240.44316-0.02491
    24.03.20240.46807-0.01451
    23.03.20240.48258-0.00797
    22.03.20240.49055+0.01262
    21.03.20240.47793-0.0214
    20.03.20240.49933+0.00633
    19.03.20240.493+0.03941
    18.03.20240.45359+0.00282
    17.03.20240.45077+0.01886
    16.03.20240.43191+0.00876
    15.03.20240.42315+0.02704
    14.03.20240.39611-0.00307
    13.03.20240.39918-0.0048
    12.03.20240.40398-0.00228
    11.03.20240.40626-0.00831
    10.03.20240.41457+0.00491
    09.03.20240.40966-0.00163
    08.03.20240.41129+0.00212
    07.03.20240.40917-0.01282
    06.03.20240.42199+0.01178
    05.03.20240.41021+0.0168
    04.03.20240.39341-0.02428
    03.03.20240.41769+0.00699
    02.03.20240.4107-0.03373
    01.03.20240.44443-0.00735
    29.02.20240.45178-0.02933
    28.02.20240.48111+0.01943
    27.02.20240.46168-0.04126
    26.02.20240.50294-0.01253
    25.02.20240.51547-0.0028
    24.02.20240.51827+0.00779
    23.02.20240.51048+0.02506
    22.02.20240.48542-0.00313
    21.02.20240.48855+0.01712
    20.02.20240.47143-0.01698
    19.02.20240.48841-0.00132
    18.02.20240.48973-0.02539
    17.02.20240.51512+0.00298
    16.02.20240.51214-0.0054
    15.02.20240.51754-0.02346
    14.02.20240.541-0.01574
    13.02.20240.55674-0.00354
    12.02.20240.56028+0.00586
    11.02.20240.55442-0.01066
    10.02.20240.56508-0.00137
    09.02.20240.56645-0.01825
    08.02.20240.5847-0.04031
    07.02.20240.62501+0.0061
    06.02.20240.61891+0.00135
    05.02.20240.61756+0.01224
    04.02.20240.60532+0.01922
    03.02.20240.5861-0.00954
    02.02.20240.59564-0.01494
    01.02.20240.61058+0.01679
    31.01.20240.59379+0.01955
    30.01.20240.57424-0.02929
    29.01.20240.60353-0.00744
    28.01.20240.61097-0.01053
    27.01.20240.6215-0.00723
    26.01.20240.62873-0.01186
    25.01.20240.64059+0.00612
    24.01.20240.63447-0.00549
    23.01.20240.63996+0.03026
    22.01.20240.6097+0.02632
    21.01.20240.58338-0.00312
    20.01.20240.5865-0.01927
    19.01.20240.60577+0.02101
    18.01.20240.58476+0.01822
    17.01.20240.56654+0.00697
    16.01.20240.55957-0.01998
    15.01.20240.57955+0.02713
    14.01.20240.55242+0.01017
    13.01.20240.54225+0.0309
    11.01.20240.51135-0.06126
    10.01.20240.57261-0.00237
    09.01.20240.57498-0.01221
    08.01.20240.58719+0.01163
    07.01.20240.57556+0.00755
    06.01.20240.56801+0.01917
    05.01.20240.54884+0.02206
    04.01.20240.52678+0.01382
    03.01.20240.51296+0.03352
    02.01.20240.47944-0.00908
    01.01.20240.48852-0.00235
    31.12.20230.49087+0.0023
    30.12.20230.48857+0.00595
    29.12.20230.48262+0.48262
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот