Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cardano
- Биткоин 136001.44
- Эфириум 6666.9
- Tether 2.1219
- Binance Coin 1290.7
- Solana 311.8
- USD Coin 2.1218
- Lido Staked ETH 6662.55
- Рипл 1.1166
- Dogecoin 0.31915
- Tokamak Network 11.4109
- SHIBA INU 5.298E-5
- Avalanche 75.1251
- TRON 0.24257
- Wrapped TRON 0.24184
- Wrapped Bitcoin 135753.15
- Polkadot 14.5719
- Bitcoin Cash 1011
- ChainLink 31.3292
- NEAR Protocol 14.3166
Курс белорусского рубля к Cardano
Обновлено: 25.04.2024 12:10:01
= | ||
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57318макс: 0.60726за сутки:
0.60505 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 25.04 12:10 0.60505 -0.00124 25.04 12:00 0.60629 -0.00076 25.04 11:50 0.60705 +0.00034 25.04 11:40 0.60671 +0.00244 25.04 11:30 0.60427 +0.00052 25.04 11:20 0.60375 -3.0E-5 25.04 11:10 0.60378 +0.00086 25.04 11:00 0.60292 +0.00043 25.04 10:50 0.60249 +0.00288 25.04 10:40 0.59961 +0.00117 25.04 10:30 0.59844 +0.00096 25.04 10:20 0.59748 +9.0E-5 25.04 10:10 0.59739 -0.00057 25.04 10:00 0.59796 -0.0013 25.04 09:50 0.59926 +0.00181 25.04 09:40 0.59745 -0.00064 25.04 09:30 0.59809 -0.00013 25.04 09:20 0.59822 -0.00128 25.04 09:10 0.5995 +0.00041 25.04 09:00 0.59909 +0.00048 25.04 08:50 0.59861 -0.00155 25.04 08:40 0.60016 -0.00206 25.04 08:30 0.60222 -7.0E-5 25.04 08:20 0.60229 +0.00059 25.04 08:10 0.6017 +0.00037 25.04 08:00 0.60133 -0.00094 25.04 07:50 0.60227 -0.00046 25.04 07:40 0.60273 -0.00226 25.04 07:30 0.60499 -0.00227 25.04 07:20 0.60726 +0.00373 25.04 07:10 0.60353 +0.00096 25.04 07:00 0.60257 +0.00091 25.04 06:50 0.60166 +0.00015 25.04 06:40 0.60151 -0.0009 25.04 06:30 0.60241 +0.0001 25.04 06:20 0.60231 +0.00227 25.04 06:10 0.60004 -0.00055 25.04 06:00 0.60059 -8.0E-5 25.04 05:50 0.60067 +0.00109 25.04 05:40 0.59958 -7.0E-5 25.04 05:30 0.59965 -0.00027 25.04 05:20 0.59992 -0.00283 25.04 05:10 0.60275 +0.00349 25.04 05:00 0.59926 +0.00107 25.04 04:50 0.59819 +0.00085 25.04 04:40 0.59734 -0.00056 25.04 04:30 0.5979 -0.00041 25.04 04:20 0.59831 +0.00116 25.04 04:10 0.59715 -0.00012 25.04 04:00 0.59727 +0.00061 25.04 03:50 0.59666 -0.00038 25.04 03:40 0.59704 -0.00265 25.04 03:30 0.59969 -0.00125 25.04 03:20 0.60094 -2.0E-5 25.04 03:10 0.60096 -0.00093 25.04 03:00 0.60189 +0.00018 25.04 02:50 0.60171 -0.00164 25.04 02:40 0.60335 -0.00063 25.04 02:30 0.60398 -0.00155 25.04 02:20 0.60553 -0.00166 25.04 02:10 0.60719 +0.00266 25.04 02:00 0.60453 +0.00326 25.04 01:50 0.60127 +0.00086 25.04 01:40 0.60041 +0.00065 25.04 01:30 0.59976 +0.00158 25.04 01:20 0.59818 +0.00098 25.04 01:10 0.5972 +0.00017 25.04 01:00 0.59703 -0.00029 25.04 00:50 0.59732 +8.0E-5 25.04 00:40 0.59724 -0.00062 25.04 00:30 0.59786 -0.00225 25.04 00:20 0.60011 +0.00131 25.04 00:10 0.5988 +0.00043 25.04 00:00 0.59837 +0.0014 24.04 23:50 0.59697 +0.00033 24.04 23:40 0.59664 -0.00168 24.04 23:30 0.59832 +0.00131 24.04 23:20 0.59701 +0.00111 24.04 23:10 0.5959 +0.00014 24.04 23:00 0.59576 -0.00173 24.04 22:50 0.59749 +0.0018 24.04 22:40 0.59569 +0.00047 24.04 22:30 0.59522 -0.00275 24.04 22:20 0.59797 -0.0024 24.04 22:10 0.60037 +0.00042 24.04 22:00 0.59995 +0.00314 24.04 21:50 0.59681 +0.00041 24.04 21:40 0.5964 -0.0005 24.04 21:30 0.5969 +0.00068 24.04 21:20 0.59622 -0.00233 24.04 21:10 0.59855 +0.00139 24.04 21:00 0.59716 +0.00064 24.04 20:50 0.59652 +0.00169 24.04 20:40 0.59483 -0.00377 24.04 20:30 0.5986 -0.00204 24.04 20:20 0.60064 -0.00125 24.04 20:10 0.60189 -0.00096 24.04 20:00 0.60285 +0.00138 24.04 19:50 0.60147 +0.00087 24.04 19:40 0.6006 -0.00098 24.04 19:30 0.60158 +0.00091 24.04 19:20 0.60067 +0.00241 24.04 19:10 0.59826 -0.00089 24.04 19:00 0.59915 +0.00048 24.04 18:50 0.59867 +0.00226 24.04 18:40 0.59641 +0.0008 24.04 18:30 0.59561 +0.00061 24.04 18:20 0.595 +0.0008 24.04 18:10 0.5942 +0.00227 24.04 18:00 0.59193 -0.00381 24.04 17:50 0.59574 -0.0002 24.04 17:40 0.59594 +0.00815 24.04 17:30 0.58779 +0.00292 24.04 17:20 0.58487 +0.00139 24.04 17:10 0.58348 -0.00105 24.04 17:00 0.58453 +0.0031 24.04 16:50 0.58143 +0.00165 24.04 16:40 0.57978 +0.00097 24.04 16:30 0.57881 +0.00065 24.04 16:20 0.57816 +0.00029 24.04 16:10 0.57787 +0.00237 24.04 16:00 0.5755 +0.00054 24.04 15:50 0.57496 +0.00093 24.04 15:40 0.57403 -0.00118 24.04 15:30 0.57521 +0.00011 24.04 15:20 0.5751 +0.00062 24.04 15:10 0.57448 +0.00015 24.04 15:00 0.57433 +0.00074 24.04 14:50 0.57359 +0.00041 24.04 14:40 0.57318 -0.00224 24.04 14:30 0.57542 -0.00198 24.04 14:20 0.5774 +0.00065 24.04 14:10 0.57675 +0.00111 24.04 14:00 0.57564 -0.00198 24.04 13:50 0.57762 +0.00112 24.04 13:40 0.5765 -0.00012 24.04 13:30 0.57662 -0.00023 24.04 13:20 0.57685 +0.00221 24.04 13:10 0.57464 -0.00143 24.04 13:00 0.57607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55148макс: 0.67335за неделю:
0.60505 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 25.04 12:10 0.60505 -0.00076 25.04 11:50 0.60705 +0.00043 25.04 10:50 0.60249 -0.0013 25.04 09:50 0.59926 +0.00048 25.04 08:50 0.59861 -0.00094 25.04 07:50 0.60227 +0.00091 25.04 06:50 0.60166 -8.0E-5 25.04 05:50 0.60067 +0.00107 25.04 04:50 0.59819 +0.00061 25.04 03:50 0.59666 +0.00018 25.04 02:50 0.60171 +0.00326 25.04 01:50 0.60127 -0.00029 25.04 00:50 0.59732 +0.0014 24.04 23:50 0.59697 -0.00173 24.04 22:50 0.59749 +0.00314 24.04 21:50 0.59681 +0.00064 24.04 20:50 0.59652 +0.00138 24.04 19:50 0.60147 +0.00048 24.04 18:50 0.59867 -0.00381 24.04 17:50 0.59574 +0.0031 24.04 16:50 0.58143 +0.00054 24.04 15:50 0.57496 +0.00074 24.04 14:50 0.57359 -0.00198 24.04 13:50 0.57762 -0.00159 24.04 12:50 0.57766 +0.00089 24.04 11:50 0.57131 +0.00116 24.04 10:50 0.566 -0.0001 24.04 09:50 0.56299 +0.00058 24.04 08:50 0.56148 -0.00271 24.04 07:50 0.56655 +0.001 24.04 06:50 0.56817 +0.0005 24.04 05:50 0.56981 +0.00082 24.04 04:50 0.56553 -0.00125 24.04 03:50 0.56839 +0.0004 24.04 02:50 0.57081 +0.0014 24.04 01:50 0.56946 - 24.04 00:50 0.56859 +0.00064 23.04 23:50 0.56618 -0.00019 23.04 22:50 0.56664 -0.00101 23.04 21:50 0.56813 +0.00041 23.04 20:50 0.56327 -0.00025 23.04 19:50 0.5636 +0.00171 23.04 18:50 0.56284 -0.00441 23.04 17:50 0.56128 +0.00143 23.04 16:50 0.56211 -0.00097 23.04 15:50 0.55928 -0.00109 23.04 14:50 0.55653 +0.00092 23.04 13:50 0.55423 +0.00094 23.04 12:50 0.55421 +0.00049 23.04 11:50 0.55212 -0.00281 23.04 10:50 0.56537 +0.00331 23.04 09:50 0.55813 +0.00134 23.04 08:50 0.55703 +0.0014 23.04 07:50 0.56321 +0.00081 23.04 06:50 0.56087 +0.00086 23.04 05:50 0.55665 +0.00064 23.04 04:50 0.55414 -0.00017 23.04 03:50 0.55439 +0.00044 23.04 02:50 0.55484 +0.0001 23.04 01:50 0.55148 -0.0005 23.04 00:50 0.55234 -0.00024 22.04 23:50 0.55255 -0.00149 22.04 22:50 0.55576 +0.00054 22.04 21:50 0.55422 -0.0016 22.04 20:50 0.5554 +0.00063 22.04 19:50 0.559 +0.0004 22.04 18:50 0.55707 +0.00057 22.04 17:50 0.55906 -0.00128 22.04 16:50 0.56138 -3.0E-5 22.04 15:50 0.55994 +0.00143 22.04 14:50 0.56236 +0.00015 22.04 13:50 0.56166 -0.00052 22.04 12:50 0.56484 +0.00167 22.04 11:50 0.56453 +0.00149 22.04 10:50 0.56424 +0.00137 22.04 09:50 0.55941 -0.00079 22.04 08:50 0.56025 -0.00054 22.04 07:50 0.56353 -0.0026 22.04 06:50 0.56518 +0.00018 22.04 05:50 0.57667 +0.00066 22.04 04:50 0.57405 -0.00043 22.04 03:50 0.57448 +0.00021 22.04 02:50 0.57351 +0.00082 22.04 01:50 0.57188 -0.00056 22.04 00:50 0.5724 -0.00155 21.04 23:50 0.57412 +0.00078 21.04 22:50 0.57515 -1.0E-5 21.04 21:50 0.57589 -0.00108 21.04 20:50 0.57866 -0.00151 21.04 19:50 0.58204 +0.00075 21.04 18:50 0.57474 +0.00068 21.04 17:50 0.57621 +0.0034 21.04 16:50 0.57145 +0.00098 21.04 15:50 0.5707 -0.00056 21.04 14:50 0.56833 -0.00118 21.04 13:50 0.57108 -8.0E-5 21.04 12:50 0.57106 +0.00116 21.04 11:50 0.56803 -0.0004 21.04 10:50 0.56669 +0.00052 21.04 09:50 0.56407 -0.00031 21.04 08:50 0.56541 -0.00089 21.04 07:50 0.56717 -0.00031 21.04 06:50 0.56495 +0.00046 21.04 05:50 0.56331 - 21.04 04:50 0.5662 -0.00067 21.04 03:50 0.57152 -0.00098 21.04 02:50 0.56739 +0.00043 21.04 01:50 0.56852 -0.00016 21.04 00:50 0.5663 +0.00031 20.04 23:50 0.56811 +0.00024 20.04 22:50 0.57027 +0.00105 20.04 21:50 0.56896 -0.00184 20.04 20:50 0.57027 +0.0015 20.04 19:50 0.58288 -0.00238 20.04 18:50 0.58533 -0.00164 20.04 17:50 0.59583 -3.0E-5 20.04 16:50 0.59539 -0.00036 20.04 15:50 0.5959 +0.00021 20.04 14:50 0.59904 +0.00011 20.04 13:50 0.59182 +0.00206 20.04 12:50 0.5883 +0.00243 20.04 11:50 0.58249 -0.00074 20.04 10:50 0.57761 -0.00134 20.04 09:50 0.57785 -0.00193 20.04 08:50 0.58756 +0.00048 20.04 07:50 0.59361 +0.00018 20.04 06:50 0.59918 +0.00122 20.04 05:50 0.59726 -0.00288 20.04 04:50 0.59971 +0.002 20.04 03:50 0.60935 +0.00099 20.04 02:50 0.60944 +0.00063 20.04 01:50 0.60573 -0.00118 20.04 00:50 0.60778 -0.0011 19.04 23:50 0.61221 -0.00214 19.04 22:50 0.60984 -0.00015 19.04 21:50 0.61108 -0.00275 19.04 20:50 0.61011 +0.0005 19.04 19:50 0.61112 +0.00187 19.04 18:50 0.60529 +0.00116 19.04 17:50 0.60518 +0.00137 19.04 16:50 0.60408 -0.00133 19.04 15:50 0.60912 +0.00332 19.04 14:50 0.61018 -0.00235 19.04 13:50 0.6185 -0.00177 19.04 12:50 0.62212 -0.00285 19.04 11:50 0.62333 -0.00176 19.04 10:50 0.63106 -0.0082 19.04 09:50 0.63465 +0.00127 19.04 08:50 0.64742 +0.00032 19.04 07:50 0.6425 -0.00037 19.04 06:50 0.6504 -0.00782 19.04 05:50 0.67335 +0.00053 19.04 04:50 0.65962 +0.00175 19.04 03:50 0.63022 -0.00067 19.04 02:50 0.6277 +0.00133 19.04 01:50 0.62587 -0.00011 19.04 00:50 0.62847 -0.00049 18.04 23:50 0.63127 -0.00055 18.04 22:50 0.63356 +0.00055 18.04 21:50 0.63621 +0.00497 18.04 20:50 0.63659 +0.00055 18.04 19:50 0.63137 +0.00195 18.04 18:50 0.62947 -0.00018 18.04 17:50 0.62999 -0.0005 18.04 16:50 0.64322 +0.00144 18.04 15:50 0.64094 +0.00083 18.04 14:50 0.63355 -0.00027 18.04 13:50 0.64267 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.44316макс: 0.68766за месяц:
0.60505 Дата Курс +/- 24.04.2024 0.62427 +0.02115 23.04.2024 0.60312 -0.00048 22.04.2024 0.6036 -0.00755 21.04.2024 0.61115 -0.01745 20.04.2024 0.6286 -0.03538 19.04.2024 0.66398 -0.02178 18.04.2024 0.68576 -0.0019 17.04.2024 0.68766 +0.01188 16.04.2024 0.67578 +0.02081 15.04.2024 0.65497 -0.01702 14.04.2024 0.67199 +0.03947 13.04.2024 0.63252 +0.07397 12.04.2024 0.55855 +0.03361 11.04.2024 0.52494 -0.00249 10.04.2024 0.52743 +0.02612 09.04.2024 0.50131 -0.00288 08.04.2024 0.50419 -0.01095 07.04.2024 0.51514 -0.00731 06.04.2024 0.52245 -0.00809 05.04.2024 0.53054 +0.0081 04.04.2024 0.52244 -0.00048 03.04.2024 0.52292 +0.00408 02.04.2024 0.51884 +0.03013 01.04.2024 0.48871 +0.01774 31.03.2024 0.47097 +0.00389 30.03.2024 0.46708 -0.00221 29.03.2024 0.46929 +0.00741 28.03.2024 0.46188 -0.00623 27.03.2024 0.46811 +0.02293 26.03.2024 0.44518 +0.00202 25.03.2024 0.44316 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.39341макс: 0.68766за квартал:
0.60505 Дата Курс +/- 24.04.2024 0.62427 +0.02115 23.04.2024 0.60312 -0.00048 22.04.2024 0.6036 -0.00755 21.04.2024 0.61115 -0.01745 20.04.2024 0.6286 -0.03538 19.04.2024 0.66398 -0.02178 18.04.2024 0.68576 -0.0019 17.04.2024 0.68766 +0.01188 16.04.2024 0.67578 +0.02081 15.04.2024 0.65497 -0.01702 14.04.2024 0.67199 +0.03947 13.04.2024 0.63252 +0.07397 12.04.2024 0.55855 +0.03361 11.04.2024 0.52494 -0.00249 10.04.2024 0.52743 +0.02612 09.04.2024 0.50131 -0.00288 08.04.2024 0.50419 -0.01095 07.04.2024 0.51514 -0.00731 06.04.2024 0.52245 -0.00809 05.04.2024 0.53054 +0.0081 04.04.2024 0.52244 -0.00048 03.04.2024 0.52292 +0.00408 02.04.2024 0.51884 +0.03013 01.04.2024 0.48871 +0.01774 31.03.2024 0.47097 +0.00389 30.03.2024 0.46708 -0.00221 29.03.2024 0.46929 +0.00741 28.03.2024 0.46188 -0.00623 27.03.2024 0.46811 +0.02293 26.03.2024 0.44518 +0.00202 25.03.2024 0.44316 -0.02491 24.03.2024 0.46807 -0.01451 23.03.2024 0.48258 -0.00797 22.03.2024 0.49055 +0.01262 21.03.2024 0.47793 -0.0214 20.03.2024 0.49933 +0.00633 19.03.2024 0.493 +0.03941 18.03.2024 0.45359 +0.00282 17.03.2024 0.45077 +0.01886 16.03.2024 0.43191 +0.00876 15.03.2024 0.42315 +0.02704 14.03.2024 0.39611 -0.00307 13.03.2024 0.39918 -0.0048 12.03.2024 0.40398 -0.00228 11.03.2024 0.40626 -0.00831 10.03.2024 0.41457 +0.00491 09.03.2024 0.40966 -0.00163 08.03.2024 0.41129 +0.00212 07.03.2024 0.40917 -0.01282 06.03.2024 0.42199 +0.01178 05.03.2024 0.41021 +0.0168 04.03.2024 0.39341 -0.02428 03.03.2024 0.41769 +0.00699 02.03.2024 0.4107 -0.03373 01.03.2024 0.44443 -0.00735 29.02.2024 0.45178 -0.02933 28.02.2024 0.48111 +0.01943 27.02.2024 0.46168 -0.04126 26.02.2024 0.50294 -0.01253 25.02.2024 0.51547 -0.0028 24.02.2024 0.51827 +0.00779 23.02.2024 0.51048 +0.02506 22.02.2024 0.48542 -0.00313 21.02.2024 0.48855 +0.01712 20.02.2024 0.47143 -0.01698 19.02.2024 0.48841 -0.00132 18.02.2024 0.48973 -0.02539 17.02.2024 0.51512 +0.00298 16.02.2024 0.51214 -0.0054 15.02.2024 0.51754 -0.02346 14.02.2024 0.541 -0.01574 13.02.2024 0.55674 -0.00354 12.02.2024 0.56028 +0.00586 11.02.2024 0.55442 -0.01066 10.02.2024 0.56508 -0.00137 09.02.2024 0.56645 -0.01825 08.02.2024 0.5847 -0.04031 07.02.2024 0.62501 +0.0061 06.02.2024 0.61891 +0.00135 05.02.2024 0.61756 +0.01224 04.02.2024 0.60532 +0.01922 03.02.2024 0.5861 -0.00954 02.02.2024 0.59564 -0.01494 01.02.2024 0.61058 +0.01679 31.01.2024 0.59379 +0.01955 30.01.2024 0.57424 -0.02929 29.01.2024 0.60353 -0.00744 28.01.2024 0.61097 -0.01053 27.01.2024 0.6215 -0.00723 26.01.2024 0.62873 -0.01186 25.01.2024 0.64059