Курсы криптовалют к Cardano

Биткоин 138981.17
Эфириум 6713.98
Tether 2.1906
Binance Coin 1206.57
Solana 308.83
USD Coin 2.1897
Lido Staked ETH 6703.29
Рипл 1.0994
Tokamak Network 14.2258
Dogecoin 0.33443
SHIBA INU 4.997E-5
Avalanche 76.6017
Wrapped Bitcoin 139107.51
Polkadot 14.8546
TRON 0.23895
Bitcoin Cash 1063.01
Wrapped TRON 0.23822
ChainLink 30.2341
Matic Network 1.4837

Все криптовалюты » Белорусский рубль » Cardano »

Курс белорусского рубля к Cardano

Обновлено: 19.04.2024 01:10:01


	=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62399

макс: 0.65531

за сутки:

0.62901

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:10	0.62901	+0.00065
19.04 01:00	0.62836	-0.00011
19.04 00:50	0.62847	-0.00106
19.04 00:40	0.62953	-0.00051
19.04 00:30	0.63004	+0.00214
19.04 00:20	0.6279	-0.0011
19.04 00:10	0.629	-0.00178
19.04 00:00	0.63078	-0.00049
18.04 23:50	0.63127	-0.00139
18.04 23:40	0.63266	+0.00035
18.04 23:30	0.63231	+4.0E-5
18.04 23:20	0.63227	-0.00171
18.04 23:10	0.63398	+0.00097
18.04 23:00	0.63301	-0.00055
18.04 22:50	0.63356	-0.00029
18.04 22:40	0.63385	-0.00031
18.04 22:30	0.63416	-0.00122
18.04 22:20	0.63538	+0.00067
18.04 22:10	0.63471	-0.00205
18.04 22:00	0.63676	+0.00055
18.04 21:50	0.63621	-0.00152
18.04 21:40	0.63773	-0.00197
18.04 21:30	0.6397	-0.00494
18.04 21:20	0.64464	+0.00384
18.04 21:10	0.6408	-0.00076
18.04 21:00	0.64156	+0.00497
18.04 20:50	0.63659	+0.00075
18.04 20:40	0.63584	+0.00076
18.04 20:30	0.63508	+0.00097
18.04 20:20	0.63411	-0.00015
18.04 20:10	0.63426	+0.00234
18.04 20:00	0.63192	+0.00055
18.04 19:50	0.63137	+0.00173
18.04 19:40	0.62964	+0.00143
18.04 19:30	0.62821	-0.00373
18.04 19:20	0.63194	+0.00075
18.04 19:10	0.63119	-0.00023
18.04 19:00	0.63142	+0.00195
18.04 18:50	0.62947	-0.00016
18.04 18:40	0.62963	+0.00174
18.04 18:30	0.62789	+0.0039
18.04 18:20	0.62399	-0.00239
18.04 18:10	0.62638	-0.00343
18.04 18:00	0.62981	-0.00018
18.04 17:50	0.62999	+0.00094
18.04 17:40	0.62905	+0.00056
18.04 17:30	0.62849	-0.00298
18.04 17:20	0.63147	-0.00979
18.04 17:10	0.64126	-0.00146
18.04 17:00	0.64272	-0.0005
18.04 16:50	0.64322	+0.00124
18.04 16:40	0.64198	+0.00134
18.04 16:30	0.64064	-0.00266
18.04 16:20	0.6433	+0.00187
18.04 16:10	0.64143	-0.00095
18.04 16:00	0.64238	+0.00144
18.04 15:50	0.64094	-0.00245
18.04 15:40	0.64339	+0.00454
18.04 15:30	0.63885	+0.00083
18.04 15:20	0.63802	+0.00167
18.04 15:10	0.63635	+0.00197
18.04 15:00	0.63438	+0.00083
18.04 14:50	0.63355	+0.0007
18.04 14:40	0.63285	+0.00173
18.04 14:30	0.63112	-0.00426
18.04 14:20	0.63538	-0.00342
18.04 14:10	0.6388	-0.0036
18.04 14:00	0.6424	-0.00027
18.04 13:50	0.64267	-0.00039
18.04 13:40	0.64306	-0.00071
18.04 13:30	0.64377	-0.00027
18.04 13:20	0.64404	-0.00017
18.04 13:10	0.64421	+0.00011
18.04 13:00	0.6441	-0.00245
18.04 12:50	0.64655	+0.00081
18.04 12:40	0.64574	-0.00034
18.04 12:30	0.64608	+0.0008
18.04 12:20	0.64528	-0.00103
18.04 12:10	0.64631	-0.00176
18.04 12:00	0.64807	+0.00155
18.04 11:50	0.64652	-0.00074
18.04 11:40	0.64726	-0.00805
18.04 11:30	0.65531	+0.00037
18.04 11:20	0.65494	+0.00507
18.04 11:10	0.64987	-0.00055
18.04 11:00	0.65042	+0.00065
18.04 10:50	0.64977	+0.00046
18.04 10:40	0.64931	+0.00391
18.04 10:30	0.6454	+0.00068
18.04 10:20	0.64472	-0.00262
18.04 10:10	0.64734	-0.00061
18.04 10:00	0.64795	-0.00228
18.04 09:50	0.65023	+0.00248
18.04 09:40	0.64775	+0.00434
18.04 09:30	0.64341	+0.00277
18.04 09:20	0.64064	+0.00079
18.04 09:10	0.63985	+0.00424
18.04 09:00	0.63561	+3.0E-5
18.04 08:50	0.63558	-0.00012
18.04 08:40	0.6357	+0.00038
18.04 08:30	0.63532	-0.00173
18.04 08:20	0.63705	+0.00067
18.04 08:10	0.63638	-0.00019
18.04 08:00	0.63657	+0.00138
18.04 07:50	0.63519	+0.00198
18.04 07:40	0.63321	-0.0019
18.04 07:30	0.63511	-0.00051
18.04 07:20	0.63562	+0.00019
18.04 07:10	0.63543	+0.00038
18.04 07:00	0.63505	-0.00011
18.04 06:50	0.63516	+0.00186
18.04 06:40	0.6333	-0.00026
18.04 06:30	0.63356	-0.0012
18.04 06:20	0.63476	-0.00263
18.04 06:10	0.63739	-0.00223
18.04 06:00	0.63962	-0.00058
18.04 05:50	0.6402	-0.00053
18.04 05:40	0.64073	-0.00082
18.04 05:30	0.64155	+0.00167
18.04 05:20	0.63988	+0.00181
18.04 05:10	0.63807	-0.00516
18.04 05:00	0.64323	-0.00065
18.04 04:50	0.64388	+0.00214
18.04 04:40	0.64174	+0.00244
18.04 04:30	0.6393	-0.00096
18.04 04:20	0.64026	-0.00101
18.04 04:10	0.64127	-0.00525
18.04 04:00	0.64652	-0.00359
18.04 03:50	0.65011	-0.00433
18.04 03:40	0.65444	+0.00339
18.04 03:30	0.65105	+0.00496
18.04 03:20	0.64609	+0.00413
18.04 03:10	0.64196	-0.00242
18.04 03:00	0.64438	-0.00016
18.04 02:50	0.64454	-0.00049
18.04 02:40	0.64503	+0.00122
18.04 02:30	0.64381	+0.00281
18.04 02:20	0.641	+0.00111
18.04 02:10	0.63989	-0.00089
18.04 02:00	0.64078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48389

макс: 0.68171

за неделю:

0.62901

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:10	0.62901	-0.00011
19.04 00:50	0.62847	-0.00049
18.04 23:50	0.63127	-0.00055
18.04 22:50	0.63356	+0.00055
18.04 21:50	0.63621	+0.00497
18.04 20:50	0.63659	+0.00055
18.04 19:50	0.63137	+0.00195
18.04 18:50	0.62947	-0.00018
18.04 17:50	0.62999	-0.0005
18.04 16:50	0.64322	+0.00144
18.04 15:50	0.64094	+0.00083
18.04 14:50	0.63355	-0.00027
18.04 13:50	0.64267	-0.00245
18.04 12:50	0.64655	+0.00155
18.04 11:50	0.64652	+0.00065
18.04 10:50	0.64977	-0.00228
18.04 09:50	0.65023	+3.0E-5
18.04 08:50	0.63558	+0.00138
18.04 07:50	0.63519	-0.00011
18.04 06:50	0.63516	-0.00058
18.04 05:50	0.6402	-0.00065
18.04 04:50	0.64388	-0.00359
18.04 03:50	0.65011	-0.00016
18.04 02:50	0.64454	+0.00112
18.04 01:50	0.63966	-0.00023
18.04 00:50	0.63913	+0.00378
17.04 23:50	0.64164	-0.00338
17.04 22:50	0.64317	+0.00297
17.04 21:50	0.63202	-0.00385
17.04 20:50	0.65229	-0.00084
17.04 19:50	0.66508	+3.0E-5
17.04 18:50	0.6628	+0.00528
17.04 17:50	0.64797	+0.00169
17.04 16:50	0.63855	-0.0008
17.04 15:50	0.64781	+0.00267
17.04 14:50	0.63708	+0.00136
17.04 13:50	0.63236	+0.00186
17.04 12:50	0.6271	+0.00012
17.04 11:50	0.63038	-0.00111
17.04 10:50	0.62837	+0.00091
17.04 09:50	0.6288	+0.00361
17.04 08:50	0.62487	-0.00249
17.04 07:50	0.62261	+0.00161
17.04 06:50	0.62792	-0.00276
17.04 05:50	0.63204	-0.00371
17.04 04:50	0.63034	-0.0023
17.04 03:50	0.63029	+0.0017
17.04 02:50	0.6257	-0.0001
17.04 01:50	0.62754	-0.0011
17.04 00:50	0.6257	-0.00086
16.04 23:50	0.63699	+0.00035
16.04 22:50	0.6401	-0.00202
16.04 21:50	0.63636	+0.00557
16.04 20:50	0.6332	-0.0086
16.04 19:50	0.64866	+0.00153
16.04 18:50	0.64675	+0.00142
16.04 17:50	0.63451	+0.00346
16.04 16:50	0.63115	+0.00303
16.04 15:50	0.62262	-0.00919
16.04 14:50	0.62591	-0.00194
16.04 13:50	0.62796	+0.00056
16.04 12:50	0.61372	-0.00104
16.04 11:50	0.61414	+0.00204
16.04 10:50	0.60893	-0.0021
16.04 09:50	0.62122	+0.00113
16.04 08:50	0.62813	-0.00082
16.04 07:50	0.6379	-0.00159
16.04 06:50	0.63178	-0.00279
16.04 05:50	0.62775	+0.00561
16.04 04:50	0.62222	-0.00096
16.04 03:50	0.62853	+0.00043
16.04 02:50	0.62424	-0.00067
16.04 01:50	0.62418	-0.00585
16.04 00:50	0.63548	+0.00278
15.04 23:50	0.63318	-0.00064
15.04 22:50	0.63079	+0.00466
15.04 21:50	0.63939	-0.00057
15.04 20:50	0.63078	-0.00084
15.04 19:50	0.6213	-0.00421
15.04 18:50	0.61792	+0.00705
15.04 17:50	0.60432	+2.0E-5
15.04 16:50	0.59154	+0.00143
15.04 15:50	0.58828	+0.00016
15.04 14:50	0.58909	-0.00131
15.04 13:50	0.58326	+0.00071
15.04 12:50	0.5844	+0.00187
15.04 11:50	0.58292	-0.00092
15.04 10:50	0.58645	-0.00024
15.04 09:50	0.59032	-0.00237
15.04 08:50	0.60983	-0.00054
15.04 07:50	0.61962	+0.00111
15.04 06:50	0.61758	-0.00061
15.04 05:50	0.6238	-0.00053
15.04 04:50	0.6182	+0.00435
15.04 03:50	0.61656	+0.00324
15.04 02:50	0.6079	-0.00282
15.04 01:50	0.61109	-0.00153
15.04 00:50	0.64505	+0.00263
14.04 23:50	0.63857	+0.00149
14.04 22:50	0.63168	-0.00123
14.04 21:50	0.626	+0.00337
14.04 20:50	0.63308	+0.00302
14.04 19:50	0.62158	+0.0016
14.04 18:50	0.62898	+0.00298
14.04 17:50	0.62659	+0.00182
14.04 16:50	0.62334	-0.00142
14.04 15:50	0.61821	-0.00065
14.04 14:50	0.62274	+0.002
14.04 13:50	0.60844	+0.00068
14.04 12:50	0.6112	+0.00263
14.04 11:50	0.60301	+0.00057
14.04 10:50	0.60688	+0.00041
14.04 09:50	0.61156	+0.00074
14.04 08:50	0.61612	-0.00208
14.04 07:50	0.62783	+0.00274
14.04 06:50	0.64067	-0.00522
14.04 05:50	0.64639	-0.00076
14.04 04:50	0.64214	+0.00485
14.04 03:50	0.64552	+0.00095
14.04 02:50	0.63837	+0.00052
14.04 01:50	0.6416	-0.01334
14.04 00:50	0.68171	+0.01502
13.04 23:50	0.66908	+0.03858
13.04 22:50	0.60421	-0.00537
13.04 21:50	0.59703	-0.0032
13.04 20:50	0.60294	+0.00319
13.04 19:50	0.57694	+0.00209
13.04 18:50	0.565	-0.0001
13.04 17:50	0.56741	-0.00051
13.04 16:50	0.56407	-0.00011
13.04 15:50	0.56104	+0.00158
13.04 14:50	0.55921	+0.00052
13.04 13:50	0.5574	-0.00074
13.04 12:50	0.56701	+0.00193
13.04 11:50	0.56627	+0.00039
13.04 10:50	0.56529	-1.0E-5
13.04 09:50	0.56317	+0.00083
13.04 08:50	0.5629	-0.00074
13.04 07:50	0.56421	-0.00254
13.04 06:50	0.57246	+0.00116
13.04 05:50	0.57849	+0.00578
13.04 04:50	0.57832	-0.00083
13.04 03:50	0.57113	+0.00081
13.04 02:50	0.56752	-0.00228
13.04 01:50	0.57581	-0.00263
13.04 00:50	0.57755	-0.00128
12.04 23:50	0.58272	-0.00096
12.04 22:50	0.59773	+0.00882
12.04 21:50	0.60663	+0.00353
12.04 20:50	0.54032	-7.0E-5
12.04 19:50	0.51356	-0.00092
12.04 18:50	0.50994	+0.00058
12.04 17:50	0.50943	-0.00013
12.04 16:50	0.50976	+0.00111
12.04 15:50	0.49886	+0.00052
12.04 14:50	0.48961	+0.00015
12.04 13:50	0.49059	+0.00107
12.04 12:50	0.48845	+8.0E-5
12.04 11:50	0.48792	+0.00051
12.04 10:50	0.49177	+0.00251
12.04 09:50	0.4877	+0.00057
12.04 08:50	0.4848	-0.00149
12.04 07:50	0.48393	+8.0E-5
12.04 06:50	0.48389	+0.00014
12.04 05:50	0.48415	-0.0009
12.04 04:50	0.48534	-7.0E-5
12.04 03:50	0.48528	-0.00014
12.04 02:50	0.48655	-0.0001
12.04 01:50	0.48686

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.44316

макс: 0.68766

за месяц:

0.62901

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.68766	+0.01188
16.04.2024	0.67578	+0.02081
15.04.2024	0.65497	-0.01702
14.04.2024	0.67199	+0.03947
13.04.2024	0.63252	+0.07397
12.04.2024	0.55855	+0.03361
11.04.2024	0.52494	-0.00249
10.04.2024	0.52743	+0.02612
09.04.2024	0.50131	-0.00288
08.04.2024	0.50419	-0.01095
07.04.2024	0.51514	-0.00731
06.04.2024	0.52245	-0.00809
05.04.2024	0.53054	+0.0081
04.04.2024	0.52244	-0.00048
03.04.2024	0.52292	+0.00408
02.04.2024	0.51884	+0.03013
01.04.2024	0.48871	+0.01774
31.03.2024	0.47097	+0.00389
30.03.2024	0.46708	-0.00221
29.03.2024	0.46929	+0.00741
28.03.2024	0.46188	-0.00623
27.03.2024	0.46811	+0.02293
26.03.2024	0.44518	+0.00202
25.03.2024	0.44316	-0.02491
24.03.2024	0.46807	-0.01451
23.03.2024	0.48258	-0.00797
22.03.2024	0.49055	+0.01262
21.03.2024	0.47793	-0.0214
20.03.2024	0.49933	+0.00633
19.03.2024	0.493	+0.03941
18.03.2024	0.45359

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.68766	+0.01188
16.04.2024	0.67578	+0.02081
15.04.2024	0.65497	-0.01702
14.04.2024	0.67199	+0.03947
13.04.2024	0.63252	+0.07397
12.04.2024	0.55855	+0.03361
11.04.2024	0.52494	-0.00249
10.04.2024	0.52743	+0.02612
09.04.2024	0.50131	-0.00288
08.04.2024	0.50419	-0.01095
07.04.2024	0.51514	-0.00731
06.04.2024	0.52245	-0.00809
05.04.2024	0.53054	+0.0081
04.04.2024	0.52244	-0.00048
03.04.2024	0.52292	+0.00408
02.04.2024	0.51884	+0.03013
01.04.2024	0.48871	+0.01774
31.03.2024	0.47097	+0.00389
30.03.2024	0.46708	-0.00221
29.03.2024	0.46929	+0.00741
28.03.2024	0.46188	-0.00623
27.03.2024	0.46811	+0.02293
26.03.2024	0.44518	+0.00202
25.03.2024	0.44316	-0.02491
24.03.2024	0.46807	-0.01451
23.03.2024	0.48258	-0.00797
22.03.2024	0.49055	+0.01262
21.03.2024	0.47793	-0.0214
20.03.2024	0.49933	+0.00633
19.03.2024	0.493	+0.03941
18.03.2024	0.45359	+0.00282
17.03.2024	0.45077	+0.01886
16.03.2024	0.43191	+0.00876
15.03.2024	0.42315	+0.02704
14.03.2024	0.39611	-0.00307
13.03.2024	0.39918	-0.0048
12.03.2024	0.40398	-0.00228
11.03.2024	0.40626	-0.00831
10.03.2024	0.41457	+0.00491
09.03.2024	0.40966	-0.00163
08.03.2024	0.41129	+0.00212
07.03.2024	0.40917	-0.01282
06.03.2024	0.42199	+0.01178
05.03.2024	0.41021	+0.0168
04.03.2024	0.39341	-0.02428
03.03.2024	0.41769	+0.00699
02.03.2024	0.4107	-0.03373
01.03.2024	0.44443	-0.00735
29.02.2024	0.45178	-0.02933
28.02.2024	0.48111	+0.01943
27.02.2024	0.46168	-0.04126
26.02.2024	0.50294	-0.01253
25.02.2024	0.51547	-0.0028
24.02.2024	0.51827	+0.00779
23.02.2024	0.51048	+0.02506
22.02.2024	0.48542	-0.00313
21.02.2024	0.48855	+0.01712
20.02.2024	0.47143	-0.01698
19.02.2024	0.48841	-0.00132
18.02.2024	0.48973	-0.02539
17.02.2024	0.51512	+0.00298
16.02.2024	0.51214	-0.0054
15.02.2024	0.51754	-0.02346
14.02.2024	0.541	-0.01574
13.02.2024	0.55674	-0.00354
12.02.2024	0.56028	+0.00586
11.02.2024	0.55442	-0.01066
10.02.2024	0.56508	-0.00137
09.02.2024	0.56645	-0.01825
08.02.2024	0.5847	-0.04031
07.02.2024	0.62501	+0.0061
06.02.2024	0.61891	+0.00135
05.02.2024	0.61756	+0.01224
04.02.2024	0.60532	+0.01922
03.02.2024	0.5861	-0.00954
02.02.2024	0.59564	-0.01494
01.02.2024	0.61058	+0.01679
31.01.2024	0.59379	+0.01955
30.01.2024	0.57424	-0.02929
29.01.2024	0.60353	-0.00744
28.01.2024	0.61097	-0.01053
27.01.2024	0.6215	-0.00723
26.01.2024	0.62873	-0.01186
25.01.2024	0.64059	+0.00612
24.01.2024	0.63447	-0.00549
23.01.2024	0.63996	+0.03026
22.01.2024	0.6097	+0.02632
21.01.2024	0.58338	-0.00312
20.01.2024	0.5865	-0.01927
19.01.2024	0.60577	+0.60577
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот