Курсы криптовалют к Cartesi

Биткоин 64030.54
Эфириум 3056.84
Tether 1.0006
Binance Coin 558.02
Solana 142.59
USD Coin 1.0002
Lido Staked ETH 3054.82
Рипл 0.5087
Dogecoin 0.1557
Tokamak Network 6.0653
Cardano 0.47745
SHIBA INU 2.311E-5
Avalanche 34.9909
Wrapped Bitcoin 63944.67
Polkadot 6.7203
Wrapped TRON 0.10995
TRON 0.10985
Bitcoin Cash 476
ChainLink 14.034
Matic Network 0.67694

Все криптовалюты » Белорусский рубль » Cartesi »

Курс белорусского рубля к Cartesi

Обновлено: 20.04.2024 06:30:01


	=
Калькулятор BYN - CTSI / Обратный расчет: курс Cartesi к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно cartesi, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4001

макс: 1.4905

за сутки:

1.4192

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 06:30	1.4192	-0.0022
20.04 06:20	1.4214	+0.0035
20.04 06:10	1.4179	+0.0051
20.04 06:03	1.4128	+0.0026
20.04 06:00	1.4102	+0.0013
20.04 05:50	1.4089	-0.0042
20.04 05:40	1.4131	-0.0017
20.04 05:30	1.4148	+0.0027
20.04 05:20	1.4121	-0.0003
20.04 05:10	1.4124	+0.0027
20.04 05:00	1.4097	-0.0047
20.04 04:50	1.4144	-0.0061
20.04 04:40	1.4205	-0.0099
20.04 04:30	1.4304	-0.006
20.04 04:20	1.4364	-0.0041
20.04 04:10	1.4405	+0.0085
20.04 04:03	1.432	+0.0004
20.04 04:00	1.4316	+0.0056
20.04 03:50	1.426	+0.0035
20.04 03:40	1.4225	+0.0116
20.04 03:30	1.4109	-0.0088
20.04 03:20	1.4197	+0.0058
20.04 03:10	1.4139	+0.0031
20.04 03:00	1.4108	-0.0036
20.04 02:50	1.4144	-0.0153
20.04 02:40	1.4297	-0.003
20.04 02:30	1.4327	-0.002
20.04 02:20	1.4347	-0.0132
20.04 02:10	1.4479	+0.0237
20.04 02:03	1.4242	+0.0014
20.04 02:00	1.4228	+0.0036
20.04 01:50	1.4192	+0.003
20.04 01:40	1.4162	+0.0057
20.04 01:30	1.4105	+0.0053
20.04 01:20	1.4052	-0.0068
20.04 01:10	1.412	-0.0007
20.04 01:00	1.4127	-0.0028
20.04 00:50	1.4155	-0.0005
20.04 00:40	1.416	+0.0015
20.04 00:30	1.4145	-0.0034
20.04 00:20	1.4179	-0.0004
20.04 00:10	1.4183	-0.005
20.04 00:03	1.4233	-0.001
20.04 00:00	1.4243	-0.0026
19.04 23:50	1.4269	+0.0061
19.04 23:40	1.4208	+0.0039
19.04 23:30	1.4169	+0.0007
19.04 23:20	1.4162	+0.0058
19.04 23:10	1.4104	+0.0012
19.04 23:00	1.4092	-0.0046
19.04 22:50	1.4138	+0.0043
19.04 22:40	1.4095	+0.0015
19.04 22:30	1.408	+0.0017
19.04 22:20	1.4063	-0.0027
19.04 22:10	1.409	-0.0011
19.04 22:03	1.4101	-0.0001
19.04 22:00	1.4102	-0.0011
19.04 21:50	1.4113	+0.0044
19.04 21:40	1.4069	-0.0021
19.04 21:30	1.409	+0.0002
19.04 21:20	1.4088	-0.0004
19.04 21:10	1.4092	+0.0055
19.04 21:00	1.4037	-0.0028
19.04 20:50	1.4065	-0.0047
19.04 20:40	1.4112	-0.0008
19.04 20:30	1.412	-0.0007
19.04 20:20	1.4127	+0.0004
19.04 20:10	1.4123	-0.0003
19.04 20:03	1.4126	-
19.04 20:00	1.4126	-0.001
19.04 19:50	1.4136	-0.0071
19.04 19:40	1.4207	-0.0082
19.04 19:30	1.4289	+0.0115
19.04 19:20	1.4174	+0.0132
19.04 19:10	1.4042	-0.0006
19.04 19:00	1.4048	+0.0025
19.04 18:50	1.4023	-0.0031
19.04 18:40	1.4054	-0.0063
19.04 18:30	1.4117	-0.0024
19.04 18:20	1.4141	-0.0042
19.04 18:10	1.4183	+0.0038
19.04 18:03	1.4145	+0.0001
19.04 18:00	1.4144	+0.0027
19.04 17:50	1.4117	-0.0081
19.04 17:40	1.4198	-0.0091
19.04 17:30	1.4289	+0.0102
19.04 17:20	1.4187	+0.0063
19.04 17:10	1.4124	-0.0005
19.04 17:00	1.4129	+0.0014
19.04 16:50	1.4115	+0.0032
19.04 16:40	1.4083	-0.0161
19.04 16:30	1.4244	-0.0014
19.04 16:20	1.4258	+0.0037
19.04 16:10	1.4221	+0.0049
19.04 16:03	1.4172	-0.0019
19.04 16:00	1.4191	+0.0086
19.04 15:50	1.4105	+0.0014
19.04 15:40	1.4091	-0.0053
19.04 15:30	1.4144	-0.0012
19.04 15:20	1.4156	-0.0035
19.04 15:10	1.4191	+0.0083
19.04 15:00	1.4108	+0.0107
19.04 14:50	1.4001	-0.0047
19.04 14:40	1.4048	-0.0056
19.04 14:30	1.4104	+0.001
19.04 14:20	1.4094	+0.0059
19.04 14:10	1.4035	-0.0031
19.04 14:03	1.4066	+0.0008
19.04 14:00	1.4058	-0.0089
19.04 13:50	1.4147	-0.0035
19.04 13:40	1.4182	+0.0074
19.04 13:30	1.4108	-0.0018
19.04 13:20	1.4126	+0.01
19.04 13:10	1.4026	-0.0087
19.04 13:00	1.4113	-0.0033
19.04 12:50	1.4146	+0.0013
19.04 12:40	1.4133	+0.0027
19.04 12:30	1.4106	-0.0027
19.04 12:20	1.4133	-0.0004
19.04 12:10	1.4137	+0.0063
19.04 12:03	1.4074	+0.0007
19.04 12:00	1.4067	-0.0024
19.04 11:50	1.4091	-0.0062
19.04 11:40	1.4153	+0.0128
19.04 11:30	1.4025	-0.0133
19.04 11:20	1.4158	-0.0022
19.04 11:10	1.418	-0.0035
19.04 11:00	1.4215	-0.0039
19.04 10:50	1.4254	+0.0017
19.04 10:40	1.4237	-0.0025
19.04 10:30	1.4262	+0.0037
19.04 10:20	1.4225	+0.0123
19.04 10:10	1.4102	-0.0081
19.04 10:03	1.4183	-0.0022
19.04 10:00	1.4205	-0.02
19.04 09:50	1.4405	-0.0304
19.04 09:40	1.4709	-0.0149
19.04 09:30	1.4858	-0.0039
19.04 09:20	1.4897	+0.0026
19.04 09:10	1.4871	+0.0076
19.04 09:00	1.4795	-0.0006
19.04 08:50	1.4801	-0.0077
19.04 08:40	1.4878	+0.0083
19.04 08:30	1.4795	+0.0042
19.04 08:20	1.4753	+0.0033
19.04 08:10	1.472	+0.0017
19.04 08:03	1.4703	-0.0004
19.04 08:00	1.4707	+0.0035
19.04 07:50	1.4672	+0.0024
19.04 07:40	1.4648	-0.0138
19.04 07:30	1.4786	+0.0038
19.04 07:20	1.4748	+0.0011
19.04 07:10	1.4737	-0.0168
19.04 07:00	1.4905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2721

макс: 1.745

за неделю:

1.4192

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 06:30	1.4192	+0.0013
20.04 05:50	1.4089	-0.0047
20.04 04:50	1.4144	+0.0056
20.04 03:50	1.426	-0.0036
20.04 02:50	1.4144	+0.0036
20.04 01:50	1.4192	-0.0028
20.04 00:50	1.4155	-0.0026
19.04 23:50	1.4269	-0.0046
19.04 22:50	1.4138	-0.0011
19.04 21:50	1.4113	-0.0028
19.04 20:50	1.4065	-0.001
19.04 19:50	1.4136	+0.0025
19.04 18:50	1.4023	+0.0027
19.04 17:50	1.4117	+0.0014
19.04 16:50	1.4115	+0.0086
19.04 15:50	1.4105	+0.0107
19.04 14:50	1.4001	-0.0089
19.04 13:50	1.4147	-0.0033
19.04 12:50	1.4146	-0.0024
19.04 11:50	1.4091	-0.0039
19.04 10:50	1.4254	-0.02
19.04 09:50	1.4405	-0.0006
19.04 08:50	1.4801	+0.0035
19.04 07:50	1.4672	+0.0038
19.04 06:50	1.4867	-0.018
19.04 05:50	1.5625	+0.005
19.04 04:50	1.5266	+0.0055
19.04 03:50	1.4591	-0.0004
19.04 02:50	1.4515	+0.0027
19.04 01:50	1.4396	-0.0019
19.04 00:50	1.4499	-0.0055
18.04 23:50	1.4645	-0.001
18.04 22:50	1.469	+0.0031
18.04 21:50	1.4776	+0.0115
18.04 20:50	1.4851	+0.004
18.04 19:50	1.4654	+0.003
18.04 18:50	1.4643	+0.002
18.04 17:50	1.4568	-0.0062
18.04 16:50	1.5033	+0.0079
18.04 15:50	1.498	+0.0042
18.04 14:50	1.4743	-0.0007
18.04 13:50	1.5267	-0.0085
18.04 12:50	1.5294	+0.0018
18.04 11:50	1.5233	-0.0015
18.04 10:50	1.5456	-0.0069
18.04 09:50	1.5447	+0.0013
18.04 08:50	1.5028	+0.0045
18.04 07:50	1.4985	-0.0028
18.04 06:50	1.5	-0.0037
18.04 05:50	1.5102	+0.0013
18.04 04:50	1.5147	-0.0106
18.04 03:50	1.5412	-0.0016
18.04 02:50	1.5152	+0.0068
18.04 01:50	1.4952	-0.0002
18.04 00:50	1.4968	+0.0145
17.04 23:50	1.5056	-0.0066
17.04 22:50	1.507	+0.0075
17.04 21:50	1.4792	-0.0143
17.04 20:50	1.5362	+0.0033
17.04 19:50	1.5499	+0.0002
17.04 18:50	1.5455	+0.0107
17.04 17:50	1.5185	+0.0086
17.04 16:50	1.4902	-0.0102
17.04 15:50	1.5231	+0.0079
17.04 14:50	1.4947	+0.0058
17.04 13:50	1.4867	+0.0017
17.04 12:50	1.4734	+0.0002
17.04 11:50	1.4751	-0.001
17.04 10:50	1.4683	+0.0055
17.04 09:50	1.4699	+0.0152
17.04 08:50	1.4597	-0.0097
17.04 07:50	1.4544	+0.008
17.04 06:50	1.471	-0.0109
17.04 05:50	1.4908	-0.0162
17.04 04:50	1.489	-0.0068
17.04 03:50	1.4832	+0.0019
17.04 02:50	1.4666	+0.0225
17.04 01:50	1.4494	-0.0038
17.04 00:50	1.4395	-0.0015
16.04 23:50	1.4629	+0.0011
16.04 22:50	1.4701	-0.007
16.04 21:50	1.4584	+0.0254
16.04 20:50	1.4378	-0.0232
16.04 19:50	1.4989	-0.0024
16.04 18:50	1.5103	+0.0104
16.04 17:50	1.4837	+0.0057
16.04 16:50	1.4963	+0.0125
16.04 15:50	1.4677	-0.0296
16.04 14:50	1.4817	-0.0094
16.04 13:50	1.5	+0.0057
16.04 12:50	1.4698	-0.0027
16.04 11:50	1.475	-0.0034
16.04 10:50	1.4719	-0.0045
16.04 09:50	1.4858	+0.0071
16.04 08:50	1.5163	-0.0034
16.04 07:50	1.5619	-0.0106
16.04 06:50	1.5364	-0.0112
16.04 05:50	1.5117	+0.0144
16.04 04:50	1.4946	-0.0046
16.04 03:50	1.5253	+0.0031
16.04 02:50	1.4919	+0.0006
16.04 01:50	1.4816	-0.0161
16.04 00:50	1.5092	+0.011
15.04 23:50	1.5048	+0.0005
15.04 22:50	1.4755	+0.0163
15.04 21:50	1.505	-0.0082
15.04 20:50	1.491	-0.0046
15.04 19:50	1.4557	-0.0127
15.04 18:50	1.4481	+0.0131
15.04 17:50	1.4304	-0.0013
15.04 16:50	1.3903	+0.0033
15.04 15:50	1.3908	+0.0018
15.04 14:50	1.3935	-0.0055
15.04 13:50	1.3714	+0.0036
15.04 12:50	1.372	+0.0103
15.04 11:50	1.3679	+0.0014
15.04 10:50	1.3637	-0.0009
15.04 09:50	1.3535	-0.0136
15.04 08:50	1.4303	+0.0027
15.04 07:50	1.4565	+0.0045
15.04 06:50	1.4466	-0.0045
15.04 05:50	1.4623	-0.0039
15.04 04:50	1.4597	+0.0106
15.04 03:50	1.4529	+0.0109
15.04 02:50	1.4053	-0.0054
15.04 01:50	1.415	-0.003
15.04 00:50	1.5042	+0.0068
14.04 23:50	1.4865	+0.0024
14.04 22:50	1.4658	-0.0029
14.04 21:50	1.4481	+0.0051
14.04 20:50	1.471	+0.0096
14.04 19:50	1.4443	+0.0044
14.04 18:50	1.4828	+0.0118
14.04 17:50	1.4712	+0.0071
14.04 16:50	1.4793	-0.0105
14.04 15:50	1.4681	-0.0001
14.04 14:50	1.4913	+0.0065
14.04 13:50	1.4368	+0.0051
14.04 12:50	1.4516	+0.012
14.04 11:50	1.4286	+0.0024
14.04 10:50	1.4367	+0.0093
14.04 09:50	1.4437	+0.0017
14.04 08:50	1.4738	-0.0017
14.04 07:50	1.5073	+0.0055
14.04 06:50	1.5787	-0.0173
14.04 05:50	1.5987	-0.0047
14.04 04:50	1.5781	+0.0202
14.04 03:50	1.5767	-0.0109
14.04 02:50	1.5514	-0.0042
14.04 01:50	1.5703	-0.046
14.04 00:50	1.745	+0.049
13.04 23:50	1.7049	+0.0968
13.04 22:50	1.4647	-0.0153
13.04 21:50	1.3967	-0.0112
13.04 20:50	1.4154	+0.0125
13.04 19:50	1.3255	+0.0059
13.04 18:50	1.2879	-0.003
13.04 17:50	1.2996	-0.001
13.04 16:50	1.2831	-0.0031
13.04 15:50	1.276	+0.0038
13.04 14:50	1.2795	-0.0012
13.04 13:50	1.2721	+0.0004
13.04 12:50	1.2912	+0.0037
13.04 11:50	1.3027	+0.0024
13.04 10:50	1.3068	-
13.04 09:50	1.2962	-0.0036
13.04 08:50	1.3041	-0.0063
13.04 07:50	1.3179	+0.0025
13.04 06:50	1.338

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.86497

макс: 1.745

за месяц:

1.4192

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	1.4304	-0.0592
18.04.2024	1.4896	-0.0079
17.04.2024	1.4975	+0.0162
16.04.2024	1.4813	+0.041
15.04.2024	1.4403	-0.0381
14.04.2024	1.4784	+0.1029
13.04.2024	1.3755	+0.2407
12.04.2024	1.1348	+0.0886
11.04.2024	1.0462	+0.0045
10.04.2024	1.0417	+0.05081
09.04.2024	0.99089	+0.0029
08.04.2024	0.98799	-0.01751
07.04.2024	1.0055	-0.025
06.04.2024	1.0305	-0.0104
05.04.2024	1.0409	+0.0239
04.04.2024	1.017	-0.0281
03.04.2024	1.0451	-0.0059
02.04.2024	1.051	+0.08839
01.04.2024	0.96261	+0.06168
31.03.2024	0.90093	+0.0247
30.03.2024	0.87623	+0.01123
29.03.2024	0.865	-0.02533
28.03.2024	0.89033	+0.01415
27.03.2024	0.87618	+0.01121
26.03.2024	0.86497	-0.02529
25.03.2024	0.89026	-0.04585
24.03.2024	0.93611	-0.01086
23.03.2024	0.94697	-0.00011
22.03.2024	0.94708	+0.02306
21.03.2024	0.92402	-0.08128
20.03.2024	1.0053

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.681

макс: 1.745

за квартал:

1.4192

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	1.4304	-0.0592
18.04.2024	1.4896	-0.0079
17.04.2024	1.4975	+0.0162
16.04.2024	1.4813	+0.041
15.04.2024	1.4403	-0.0381
14.04.2024	1.4784	+0.1029
13.04.2024	1.3755	+0.2407
12.04.2024	1.1348	+0.0886
11.04.2024	1.0462	+0.0045
10.04.2024	1.0417	+0.05081
09.04.2024	0.99089	+0.0029
08.04.2024	0.98799	-0.01751
07.04.2024	1.0055	-0.025
06.04.2024	1.0305	-0.0104
05.04.2024	1.0409	+0.0239
04.04.2024	1.017	-0.0281
03.04.2024	1.0451	-0.0059
02.04.2024	1.051	+0.08839
01.04.2024	0.96261	+0.06168
31.03.2024	0.90093	+0.0247
30.03.2024	0.87623	+0.01123
29.03.2024	0.865	-0.02533
28.03.2024	0.89033	+0.01415
27.03.2024	0.87618	+0.01121
26.03.2024	0.86497	-0.02529
25.03.2024	0.89026	-0.04585
24.03.2024	0.93611	-0.01086
23.03.2024	0.94697	-0.00011
22.03.2024	0.94708	+0.02306
21.03.2024	0.92402	-0.08128
20.03.2024	1.0053	-
19.03.2024	1.0053	+0.11342
18.03.2024	0.89188	+0.01309
17.03.2024	0.87879	+0.0292
16.03.2024	0.84959	+0.04113
15.03.2024	0.80846	+0.0826
14.03.2024	0.72586	+0.02412
13.03.2024	0.70174	-0.03597
12.03.2024	0.73771	-0.0112
11.03.2024	0.74891	+0.01327
10.03.2024	0.73564	-0.00111
09.03.2024	0.73675	-0.02825
08.03.2024	0.765	+0.0098
07.03.2024	0.7552	-0.01571
06.03.2024	0.77091	+0.03261
05.03.2024	0.7383	+0.03909
04.03.2024	0.69921	+0.01821
03.03.2024	0.681	-0.00586
02.03.2024	0.68686	-0.01022
01.03.2024	0.69708	-0.00153
29.02.2024	0.69861	-0.02745
28.02.2024	0.72606	-0.07286
27.02.2024	0.79892	+0.00928
26.02.2024	0.78964	-0.01361
25.02.2024	0.80325	-0.05342
24.02.2024	0.85667	+0.00082
23.02.2024	0.85585	-0.00575
22.02.2024	0.8616	-0.06272
21.02.2024	0.92432	+0.00647
20.02.2024	0.91785	-0.01833
19.02.2024	0.93618	-0.01986
18.02.2024	0.95604	-0.00956
17.02.2024	0.9656	+0.0363
16.02.2024	0.9293	+0.0206
15.02.2024	0.9087	-0.02095
14.02.2024	0.92965	-0.02411
13.02.2024	0.95376	-0.05674
12.02.2024	1.0105	+0.0074
11.02.2024	1.0031	+0.01713
10.02.2024	0.98597	+0.03212
09.02.2024	0.95385	-0.00386
08.02.2024	0.95771	-0.02535
07.02.2024	0.98306	-0.12404
06.02.2024	1.1071	-0.0848
05.02.2024	1.1919	+0.0085
04.02.2024	1.1834	+0.0131
03.02.2024	1.1703	-0.0274
02.02.2024	1.1977	-0.0055
01.02.2024	1.2032	+0.0605
31.01.2024	1.1427	+0.0265
30.01.2024	1.1162	-0.0292
29.01.2024	1.1454	-0.0466
28.01.2024	1.192	-0.0178
27.01.2024	1.2098	+0.0076
26.01.2024	1.2022	-0.1132
25.01.2024	1.3154	+0.113
24.01.2024	1.2024	+0.0666
23.01.2024	1.1358	+0.0138
22.01.2024	1.122	-0.1004
21.01.2024	1.2224	-0.3168
20.01.2024	1.5392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот