Меню сайта

Курс белорусского рубля к Celer Network

Обновлено: 19.07.2019 16:00:01

=
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю
Обменять белорусский рубль на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.637
    макс: 49.4512
    за сутки:
    45.6357

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 16:0045.6357-0.0414
    19.07 15:5045.6771-0.1283
    19.07 15:4045.8054+0.2094
    19.07 15:3045.596+0.0599
    19.07 15:2045.5361-0.7147
    19.07 15:1046.2508-0.0268
    19.07 15:0046.2776-0.1118
    19.07 14:5046.3894+0.1181
    19.07 14:4046.2713-0.0053
    19.07 14:3046.2766+0.0373
    19.07 14:2046.2393-0.0814
    19.07 14:1046.3207+0.1503
    19.07 14:0046.1704-0.098
    19.07 13:5046.2684-0.234
    19.07 13:4046.5024+0.1223
    19.07 13:3046.3801+0.0858
    19.07 13:2046.2943-0.082
    19.07 13:1046.3763+0.1665
    19.07 13:0046.2098-0.0807
    19.07 12:5046.2905+0.0926
    19.07 12:4046.1979-0.1963
    19.07 12:3046.3942-0.0623
    19.07 12:2046.4565-0.0334
    19.07 12:1046.4899+0.049
    19.07 12:0046.4409+0.4994
    19.07 11:5045.9415+0.0023
    19.07 11:4045.9392+0.0791
    19.07 11:3045.8601+0.5572
    19.07 11:2045.3029+0.2708
    19.07 11:1045.0321-0.1697
    19.07 11:0045.2018-0.1812
    19.07 10:5045.383-0.2642
    19.07 10:4045.6472+0.0373
    19.07 10:3045.6099-0.2116
    19.07 10:2045.8215-0.0604
    19.07 10:1045.8819+0.1736
    19.07 10:0045.7083-0.0221
    19.07 09:5045.7304-0.0264
    19.07 09:4045.7568+0.095
    19.07 09:3045.6618+0.4582
    19.07 09:2045.2036-0.0762
    19.07 09:1045.2798+0.0168
    19.07 09:0045.263-0.026
    19.07 08:5045.289-0.0348
    19.07 08:4045.3238-0.1447
    19.07 08:3045.4685+0.0427
    19.07 08:2045.4258+0.1471
    19.07 08:1045.2787-0.1316
    19.07 08:0045.4103+0.3777
    19.07 07:5045.0326+0.0798
    19.07 07:4044.9528-0.1889
    19.07 07:3045.1417-0.0592
    19.07 07:2045.2009-0.0227
    19.07 07:1045.2236+0.2031
    19.07 07:0045.0205-0.0068
    19.07 06:5045.0273+0.279
    19.07 06:4044.7483-0.0754
    19.07 06:3044.8237-0.1584
    19.07 06:2044.9821-0.2617
    19.07 06:1045.2438+0.1041
    19.07 06:0045.1397+0.0998
    19.07 05:5045.0399-0.0322
    19.07 05:4045.0721-0.1375
    19.07 05:3045.2096+0.0635
    19.07 05:2045.1461-0.0963
    19.07 05:1045.2424+0.1893
    19.07 05:0045.0531+0.1502
    19.07 04:5044.9029+0.2659
    19.07 04:4044.637-0.0378
    19.07 04:3044.6748-0.0062
    19.07 04:2044.681-0.034
    19.07 04:1044.715-0.3302
    19.07 04:0045.0452+0.2541
    19.07 03:5044.7911-0.0211
    19.07 03:4044.8122-0.0776
    19.07 03:3044.8898-0.2136
    19.07 03:2045.1034-0.0891
    19.07 03:1045.1925-0.0487
    19.07 03:0045.2412+0.2954
    19.07 02:5044.9458-0.0556
    19.07 02:4045.0014-0.0102
    19.07 02:3045.0116+0.0079
    19.07 02:2045.0037-0.2464
    19.07 02:1045.2501-0.0626
    19.07 02:0045.3127+0.0314
    19.07 01:5045.2813+0.0414
    19.07 01:4045.2399-0.2148
    19.07 01:3045.4547-0.2124
    19.07 01:2045.6671+0.1715
    19.07 01:1045.4956-0.0448
    19.07 01:0045.5404+0.1673
    19.07 00:5045.3731+0.1016
    19.07 00:4045.2715+0.1116
    19.07 00:3045.1599+0.0068
    19.07 00:2045.1531+0.2912
    19.07 00:1044.8619+0.1101
    19.07 00:0044.7518-0.3437
    18.07 23:5045.0955+0.0469
    18.07 23:4045.0486+0.0234
    18.07 23:3045.0252+0.1585
    18.07 23:2044.8667-0.2426
    18.07 23:1045.1093-0.2218
    18.07 23:0045.3311+0.2707
    18.07 22:5045.0604+0.0334
    18.07 22:4045.027-0.1084
    18.07 22:3045.1354+0.0177
    18.07 22:2045.1177-0.1342
    18.07 22:1045.2519+0.0595
    18.07 22:0045.1924+0.2913
    18.07 21:5044.9011-0.1924
    18.07 21:4045.0935+0.1839
    18.07 21:3044.9096-0.3476
    18.07 21:2045.2572+0.0514
    18.07 21:1045.2058-0.0511
    18.07 21:0045.2569+0.0993
    18.07 20:5045.1576-0.0673
    18.07 20:4045.2249+0.0581
    18.07 20:3045.1668+0.0931
    18.07 20:2045.0737-0.3421
    18.07 20:1045.4158+0.2935
    18.07 20:0045.1223+0.214
    18.07 19:5044.9083-0.0882
    18.07 19:4044.9965+0.0853
    18.07 19:3044.9112-0.1632
    18.07 19:2045.0744-0.3424
    18.07 19:1045.4168+0.011
    18.07 19:0045.4058-0.2571
    18.07 18:5045.6629-0.0179
    18.07 18:4045.6808-0.2721
    18.07 18:3045.9529+0.3851
    18.07 18:2045.5678-0.7033
    18.07 18:1046.2711-0.0875
    18.07 18:0046.3586-0.6683
    18.07 17:5047.0269-0.5995
    18.07 17:4047.6264-1.8248
    18.07 17:3049.4512+0.0896
    18.07 17:2049.3616+0.3041
    18.07 17:1049.0575+0.1882
    18.07 17:0048.8693+0.0189
    18.07 16:5048.8504+0.1185
    18.07 16:4048.7319-0.4671
    18.07 16:3049.199+1.0895
    18.07 16:2048.1095+0.1206
    18.07 16:1047.9889-0.7308
    18.07 16:0048.7197
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.6976
    макс: 51.9635
    за неделю:
    45.6357

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 16:0045.6357-0.0268
    19.07 15:0046.2776+0.1503
    19.07 14:0046.1704+0.1665
    19.07 13:0046.2098+0.049
    19.07 12:0046.4409-0.1697
    19.07 11:0045.2018+0.1736
    19.07 10:0045.7083+0.0168
    19.07 09:0045.263-0.1316
    19.07 08:0045.4103+0.2031
    19.07 07:0045.0205+0.1041
    19.07 06:0045.1397+0.1893
    19.07 05:0045.0531-0.3302
    19.07 04:0045.0452-0.0487
    19.07 03:0045.2412-0.0626
    19.07 02:0045.3127-0.0448
    19.07 01:0045.5404+0.1101
    19.07 00:0044.7518-0.2218
    18.07 23:0045.3311+0.0595
    18.07 22:0045.1924-0.0511
    18.07 21:0045.2569+0.2935
    18.07 20:0045.1223+0.011
    18.07 19:0045.4058-0.0875
    18.07 18:0046.3586+0.1882
    18.07 17:0048.8693-0.7308
    18.07 16:0048.7197+0.2934
    18.07 15:0045.2036-0.1821
    18.07 14:0045.3663+0.1456
    18.07 13:0045.4699-0.1457
    18.07 12:0045.8757+0.2262
    18.07 11:0044.5894-0.0541
    18.07 10:0044.5964+0.2044
    18.07 09:0045.5597+0.0729
    18.07 08:0045.1376-0.2601
    18.07 07:0046.7682+0.2384
    18.07 06:0046.5654+0.0288
    18.07 05:0046.5976-0.3008
    18.07 04:0047.2163-0.058
    18.07 03:0047.1377+0.3157
    18.07 02:0046.0325-0.2626
    18.07 01:0046.0976+0.1869
    18.07 00:0046.1436+0.2514
    17.07 23:0045.6653+0.088
    17.07 22:0045.1477+0.4784
    17.07 21:0045.338+0.3232
    17.07 20:0045.5983-0.2103
    17.07 19:0046.2739-0.4449
    17.07 18:0047.8848-0.7943
    17.07 17:0049.7576+0.0502
    17.07 16:0049.7125-0.0152
    17.07 15:0051.9635-0.4928
    17.07 14:0051.0232+0.655
    17.07 13:0049.2235-0.0042
    17.07 12:0049.0536+0.0134
    17.07 11:0049.1023+0.3073
    17.07 10:0049.1428-0.0155
    17.07 09:0049.001-0.1741
    17.07 08:0050.5192+0.2824
    17.07 07:0050.9671-0.4864
    17.07 06:0051.5444+0.1798
    17.07 05:0050.7256+0.2382
    17.07 04:0050.2184-0.2622
    17.07 03:0050.845+0.476
    17.07 02:0050.5246+0.372
    17.07 01:0049.1101+0.9622
    17.07 00:0048.8852+0.0296
    16.07 23:0048.9878+0.3699
    16.07 22:0049.3515-0.6329
    16.07 21:0049.4136+1.176
    16.07 20:0048.4518+1.1705
    16.07 19:0045.3292+0.0522
    16.07 18:0045.5009+0.2926
    16.07 17:0045.0631+0.1086
    16.07 16:0044.6414+0.72
    16.07 15:0043.2551+0.2372
    16.07 14:0042.9973+0.0783
    16.07 13:0043.1562+0.067
    16.07 12:0042.606-0.0767
    16.07 11:0042.8446-0.019
    16.07 10:0042.2129-0.035
    16.07 09:0043.0948+0.1001
    16.07 08:0043.2345+0.0653
    16.07 07:0043.7626+0.1373
    16.07 06:0044.1227+0.1566
    16.07 05:0043.5489-0.2289
    16.07 04:0043.5856+0.0813
    16.07 03:0043.7112+0.0163
    16.07 02:0043.413+0.0314
    16.07 01:0043.5484-0.0815
    16.07 00:0043.8698-0.1363
    15.07 23:0043.897+0.0405
    15.07 22:0043.3875+0.5704
    15.07 21:0044.182-0.1017
    15.07 20:0043.6792+0.2029
    15.07 19:0043.6366-0.052
    15.07 18:0043.5455-0.4878
    15.07 17:0045.0062+0.2248
    15.07 16:0045.5208+0.1645
    15.07 15:0044.4284-0.2457
    15.07 14:0044.7376-0.0891
    15.07 13:0044.5638+0.2223
    15.07 12:0044.9499+0.1021
    15.07 11:0044.3362-0.5668
    15.07 10:0045.3192-0.053
    15.07 09:0044.8564+0.2252
    15.07 08:0044.7171+0.0494
    15.07 07:0044.5009-0.5045
    15.07 06:0046.418-0.1629
    15.07 05:0046.0249-0.142
    15.07 04:0045.1885+0.2958
    15.07 03:0042.7222+0.0551
    15.07 02:0041.124+0.0217
    15.07 01:0040.9699+0.1875
    15.07 00:0040.3622-0.2021
    14.07 23:0040.7316-0.032
    14.07 22:0040.87+0.206
    14.07 04:0035.9282-0.1776
    14.07 03:0036.1416-0.2056
    14.07 02:0036.5686-0.3453
    14.07 01:0038.376+0.1156
    13.07 23:0037.1246+0.2223
    13.07 22:0036.8064+0.0436
    13.07 21:0035.9886+0.1202
    13.07 20:0036.0893+0.0576
    13.07 19:0035.844+0.1346
    13.07 18:0035.8311-0.0431
    13.07 17:0035.6288-0.5429
    13.07 16:0036.0441+0.4076
    13.07 15:0036.5149-0.1645
    13.07 14:0035.7976+0.3902
    13.07 13:0035.5027+0.0157
    13.07 12:0034.6976+0.318
    13.07 11:0035.9225+0.4521
    13.07 10:0036.0044-0.4853
    13.07 09:0036.4315+0.0554
    13.07 08:0037.9388+0.2915
    13.07 07:0037.841+0.1709
    13.07 06:0038.2007-0.0204
    13.07 05:0037.8851-0.2133
    13.07 04:0038.4749+0.1571
    13.07 03:0038.5457-0.1371
    13.07 02:0038.7954+0.0793
    13.07 01:0038.6711+0.0096
    13.07 00:0038.7484+0.144
    12.07 23:0037.4265-0.2414
    12.07 22:0037.7029-0.0544
    12.07 21:0037.3916-0.5782
    12.07 20:0037.6547+0.4433
    12.07 19:0037.0494+0.1898
    12.07 18:0037.6106-0.0871
    12.07 17:0037.5802-1.0256
    12.07 16:0037.7641
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 24.6415
    макс: 51.9635
    за месяц:
    45.6357
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201945.7883-2.7456
    17.07.201948.5339+3.2146
    16.07.201945.3193+0.8146
    15.07.201944.5047+5.926
    14.07.201938.5787+1.8458
    13.07.201936.7329-2.8196
    12.07.201939.5525-0.163
    11.07.201939.7155+3.6015
    10.07.201936.114+2.7582
    09.07.201933.3558+2.4508
    08.07.201930.905+0.4086
    07.07.201930.4964+0.3332
    06.07.201930.1632+1.6018
    05.07.201928.5614-0.072
    04.07.201928.6334+1.5735
    03.07.201927.0599-1.3046
    02.07.201928.3645+0.4531
    01.07.201927.9114+1.9802
    30.06.201925.9312-5.5992
    29.06.201931.5304-2.6224
    28.06.201934.1528+1.0852
    27.06.201933.0676+0.8447
    26.06.201932.2229+1.6582
    25.06.201930.5647+1.4088
    24.06.201929.1559+1.2429
    23.06.201927.913+0.2211
    22.06.201927.6919+0.6983
    21.06.201926.9936+1.2542
    20.06.201925.7394+1.0979
    19.06.201924.6415-0.8581
    18.06.201925.4996
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 21.9744
    макс: 51.9635
    за квартал:
    45.6357
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201945.7883-2.7456
    17.07.201948.5339+3.2146
    16.07.201945.3193+0.8146
    15.07.201944.5047+5.926
    14.07.201938.5787+1.8458
    13.07.201936.7329-2.8196
    12.07.201939.5525-0.163
    11.07.201939.7155+3.6015
    10.07.201936.114+2.7582
    09.07.201933.3558+2.4508
    08.07.201930.905+0.4086
    07.07.201930.4964+0.3332
    06.07.201930.1632+1.6018
    05.07.201928.5614-0.072
    04.07.201928.6334+1.5735
    03.07.201927.0599-1.3046
    02.07.201928.3645+0.4531
    01.07.201927.9114+1.9802
    30.06.201925.9312-5.5992
    29.06.201931.5304-2.6224
    28.06.201934.1528+1.0852
    27.06.201933.0676+0.8447
    26.06.201932.2229+1.6582
    25.06.201930.5647+1.4088
    24.06.201929.1559+1.2429
    23.06.201927.913+0.2211
    22.06.201927.6919+0.6983
    21.06.201926.9936+1.2542
    20.06.201925.7394+1.0979
    19.06.201924.6415-0.8581
    18.06.201925.4996-0.2656
    17.06.201925.7652-0.5432
    16.06.201926.3084+0.2443
    15.06.201926.0641-0.8855
    14.06.201926.9496+2.1366
    13.06.201924.813+1.5337
    12.06.201923.2793-1.2774
    11.06.201924.5567-0.918
    10.06.201925.4747+0.8196
    09.06.201924.6551-0.455
    08.06.201925.1101-0.2668
    07.06.201925.3769+0.5271
    06.06.201924.8498-1.1503
    05.06.201926.0001-3.2046
    04.06.201929.2047+0.4124
    03.06.201928.7923+1.8401
    02.06.201926.9522-0.4115
    01.06.201927.3637-2.8056
    31.05.201930.1693-2.324
    30.05.201932.4933-1.6946
    29.05.201934.1879-0.3737
    28.05.201934.5616+0.2551
    27.05.201934.3065+1.1608
    26.05.201933.1457-2.5466
    25.05.201935.6923+1.5927
    24.05.201934.0996+2.7555
    23.05.201931.3441+0.4223
    22.05.201930.9218+8.9474
    21.05.201921.9744-3.8618
    20.05.201925.8362-6.3616
    19.05.201932.1978-4.5855
    18.05.201936.7833-1.6621
    17.05.201938.4454-1.4466
    16.05.201939.892+0.5151
    15.05.201939.3769

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »