Меню сайта

Курс белорусского рубля к Celer Network

Обновлено: 17.11.2019 16:10:01

=
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю
Обменять белорусский рубль на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.41
    макс: 110.53
    за сутки:
    109.62

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.11 16:10109.62-0.45
    17.11 16:00110.07+0.53
    17.11 15:50109.54-0.01
    17.11 15:40109.55-0.57
    17.11 15:30110.12-0.04
    17.11 15:20110.16+0.11
    17.11 15:10110.05+1.38
    17.11 15:00108.67-0.06
    17.11 14:50108.73+0.14
    17.11 14:40108.59+0.4
    17.11 14:30108.19-0.31
    17.11 14:20108.5+0.31
    17.11 14:10108.19-0.31
    17.11 14:00108.5+0.13
    17.11 13:50108.37+0.14
    17.11 13:40108.23+0.01
    17.11 13:30108.22-0.26
    17.11 13:20108.48+0.08
    17.11 13:10108.4+0.23
    17.11 13:00108.17-0.48
    17.11 12:50108.65+0.2
    17.11 12:40108.45+0.06
    17.11 12:30108.39-0.61
    17.11 12:20109+0.27
    17.11 12:10108.73-0.51
    17.11 12:00109.24+0.27
    17.11 11:50108.97-0.28
    17.11 11:40109.25+0.12
    17.11 11:30109.13-0.37
    17.11 11:20109.5-1.03
    17.11 11:10110.53+1.83
    17.11 11:00108.7+0.33
    17.11 10:50108.37-0.31
    17.11 10:40108.68+0.96
    17.11 10:30107.72-0.21
    17.11 10:20107.93+0.85
    17.11 10:10107.08+0.01
    17.11 10:00107.07-0.15
    17.11 09:50107.22+0.4
    17.11 09:40106.82-0.5
    17.11 09:30107.32+0.22
    17.11 09:20107.1+0.01
    17.11 09:10107.09-0.01
    17.11 09:00107.1-0.06
    17.11 08:50107.16-0.02
    17.11 08:40107.18+0.06
    17.11 08:30107.12-0.08
    17.11 08:20107.2-
    17.11 08:10107.2+0.67
    17.11 08:00106.53+0.15
    17.11 07:50106.38+0.02
    17.11 07:40106.36+0.68
    17.11 07:30105.68+0.3
    17.11 07:20105.38-0.07
    17.11 07:10105.45+0.19
    17.11 07:00105.26-0.13
    17.11 06:50105.39+0.21
    17.11 06:40105.18-0.14
    17.11 06:30105.32+0.01
    17.11 06:20105.31-0.28
    17.11 06:10105.59+0.28
    17.11 06:00105.31+0.01
    17.11 05:50105.3-0.1
    17.11 05:40105.4+0.16
    17.11 05:30105.24+0.22
    17.11 05:20105.02-0.14
    17.11 05:10105.16-0.19
    17.11 05:00105.35+0.6
    17.11 04:50104.75+0.08
    17.11 04:40104.67-0.06
    17.11 04:30104.73-0.01
    17.11 04:20104.74-0.47
    17.11 04:10105.21-1.08
    17.11 04:00106.29-0.54
    17.11 03:50106.83+0.12
    17.11 03:40106.71+0.09
    17.11 03:30106.62+0.06
    17.11 03:20106.56-0.32
    17.11 03:10106.88+0.17
    17.11 03:00106.71+1
    17.11 02:50105.71-0.14
    17.11 02:40105.85-0.14
    17.11 02:30105.99+0.01
    17.11 02:20105.98-0.23
    17.11 02:10106.21+0.21
    17.11 02:00106+0.34
    17.11 01:50105.66+0.49
    17.11 01:40105.17+0.28
    17.11 01:30104.89+0.06
    17.11 01:20104.83+0.42
    17.11 01:10104.41-0.39
    17.11 01:00104.8-0.14
    17.11 00:50104.94+0.14
    17.11 00:40104.8+0.1
    17.11 00:30104.7-0.33
    17.11 00:20105.03-0.44
    17.11 00:10105.47-
    17.11 00:00105.47-0.5
    16.11 23:50105.97-0.72
    16.11 23:40106.69+0.3
    16.11 23:30106.39+0.06
    16.11 23:20106.33+0.09
    16.11 23:10106.24+0.13
    16.11 23:00106.11-0.32
    16.11 22:50106.43+0.28
    16.11 22:40106.15-0.11
    16.11 22:30106.26-0.28
    16.11 22:20106.54-0.49
    16.11 22:10107.03+0.05
    16.11 22:00106.98+0.59
    16.11 21:50106.39-0.06
    16.11 21:40106.45-1.19
    16.11 21:30107.64-0.2
    16.11 21:20107.84+0.18
    16.11 21:10107.66-0.43
    16.11 21:00108.09+2.41
    16.11 20:50105.68-0.45
    16.11 20:40106.13+0.12
    16.11 20:30106.01-0.11
    16.11 20:20106.12+0.19
    16.11 20:10105.93+0.02
    16.11 20:00105.91-0.23
    16.11 19:50106.14+0.34
    16.11 19:40105.8-0.36
    16.11 19:30106.16-0.44
    16.11 19:20106.6-0.24
    16.11 19:10106.84-0.61
    16.11 19:00107.45-0.35
    16.11 18:50107.8-0.06
    16.11 18:40107.86-0.23
    16.11 18:30108.09+0.64
    16.11 18:20107.45-1.21
    16.11 18:10108.66+0.46
    16.11 18:00108.2-0.32
    16.11 17:50108.52-0.52
    16.11 17:40109.04-0.34
    16.11 17:30109.38+0.63
    16.11 17:20108.75+0.15
    16.11 17:10108.6+0.11
    16.11 17:00108.49+0.4
    16.11 16:50108.09-
    16.11 16:40108.09+1.55
    16.11 16:30106.54-0.29
    16.11 16:20106.83-0.01
    16.11 16:10106.84
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.41
    макс: 120.68
    за неделю:
    109.62

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.45
    17.11 16:00110.07+1.38
    17.11 15:00108.67-0.31
    17.11 14:00108.5+0.23
    17.11 13:00108.17-0.51
    17.11 12:00109.24+1.83
    17.11 11:00108.7+0.01
    17.11 10:00107.07-0.01
    17.11 09:00107.1+0.67
    17.11 08:00106.53+0.19
    17.11 07:00105.26+0.28
    17.11 06:00105.31-0.19
    17.11 05:00105.35-1.08
    17.11 04:00106.29+0.17
    17.11 03:00106.71+0.21
    17.11 02:00106-0.39
    17.11 01:00104.8-
    17.11 00:00105.47+0.13
    16.11 23:00106.11+0.05
    16.11 22:00106.98-0.43
    16.11 21:00108.09+0.02
    16.11 20:00105.91-0.61
    16.11 19:00107.45+0.46
    16.11 18:00108.2+0.11
    16.11 17:00108.49+0.16
    16.11 16:00106.68+0.68
    16.11 15:00108.44+0.34
    16.11 14:00108.1+0.1
    16.11 13:00108.01-0.03
    16.11 12:00109.58-0.02
    16.11 11:00107.77+0.19
    16.11 10:00107.24-0.29
    16.11 09:00108.69-1.78
    16.11 08:00108.34+0.69
    16.11 07:00109.55-0.25
    16.11 06:00109.23-1.57
    16.11 05:00111.68+0.06
    16.11 04:00117.01+0.17
    16.11 03:00115.7-0.23
    16.11 02:00116.08-
    16.11 01:00116.33+0.42
    16.11 00:00115.36-0.09
    15.11 23:00116.04-0.1
    15.11 22:00116.62-0.05
    15.11 21:00116.46-0.04
    15.11 20:00116.73+0.08
    15.11 19:00116.46+0.28
    15.11 18:00116.13+0.55
    15.11 17:00113.31+0.41
    15.11 16:00111.72-0.19
    15.11 15:00114.14+0.99
    15.11 14:00113.09-
    15.11 13:00114.7-0.59
    15.11 12:00115.38-2.04
    15.11 11:00115.21-0.35
    15.11 10:00117.34-0.15
    15.11 09:00117.59-0.57
    15.11 08:00118.08+0.34
    15.11 07:00119.07+0.01
    15.11 06:00118.42-0.43
    15.11 05:00118.74-0.2
    15.11 04:00118.94-0.15
    15.11 03:00119.45-0.06
    15.11 02:00119.36+0.35
    15.11 01:00119.05-0.15
    15.11 00:00119.43-0.17
    14.11 23:00119.14+0.14
    14.11 22:00119.36-0.51
    14.11 21:00119.58-0.25
    14.11 20:00119.68+0.26
    14.11 19:00119.25-0.17
    14.11 18:00119.89-0.33
    14.11 17:00120.11-0.05
    14.11 16:00120.68-0.37
    14.11 15:00119.23-0.23
    14.11 14:00119.67-
    14.11 13:00118.85+0.05
    14.11 12:00119.06+0.44
    14.11 11:00117.61+0.51
    14.11 10:00117.24-0.08
    14.11 09:00117.79+0.62
    14.11 08:00116.74-0.48
    14.11 07:00116.38+0.23
    14.11 06:00115.67+0.15
    14.11 05:00115.76+0.19
    14.11 04:00115.82+0.12
    14.11 03:00116.75+0.38
    14.11 02:00116.98+0.11
    14.11 01:00116.41+0.14
    14.11 00:00116.14-0.04
    13.11 23:00115.9+0.36
    13.11 22:00115.44-0.09
    13.11 21:00115.49+0.07
    13.11 20:00115.56+0.27
    13.11 19:00116.08-0.21
    13.11 18:00116.19-0.04
    13.11 17:00116.92-0.02
    13.11 16:00116.88+0.1
    13.11 15:00116.77-0.23
    13.11 14:00116.53-0.24
    13.11 13:00117.27-0.28
    13.11 12:00117.87+0.02
    13.11 11:00116.85-0.58
    13.11 10:00117.53+0.81
    13.11 09:00116.63-0.26
    13.11 08:00117.54-0.39
    13.11 07:00117.1+0.04
    13.11 06:00117.02+1.01
    13.11 05:00116.28-0.39
    13.11 04:00117.3+0.76
    13.11 03:00116.95-0.84
    13.11 02:00117.09+0.03
    13.11 01:00117.07-0.37
    13.11 00:00117.51-0.38
    12.11 23:00117.58+0.52
    12.11 22:00117.4-0.23
    12.11 21:00118.48+0.02
    12.11 20:00119.05+0.32
    12.11 19:00119.61+0.07
    12.11 18:00118.2-0.45
    12.11 17:00118.6+0.41
    12.11 16:00117.55+0.42
    12.11 15:00116.44+0.01
    12.11 14:00116.41-0.27
    12.11 13:00116.16-0.01
    12.11 12:00115.41-0.15
    12.11 11:00115.8+0.13
    12.11 10:00116.15+0.24
    12.11 09:00116.2-0.44
    12.11 08:00116.43-0.42
    12.11 07:00116.16+0.15
    12.11 06:00115.47-0.59
    12.11 05:00116.35+0.17
    12.11 04:00116.51-0.29
    12.11 03:00116.82+0.01
    12.11 02:00116.47+0.23
    12.11 01:00116.89-0.37
    12.11 00:00117.8-0.61
    11.11 23:00116.97-0.44
    11.11 22:00117.59+0.24
    11.11 21:00117.62-0.3
    11.11 20:00117.92+1
    11.11 19:00117.25-0.08
    11.11 18:00118.2-0.11
    11.11 17:00118.51-0.19
    11.11 16:00118.69+0.36
    11.11 15:00118.21-0.49
    11.11 14:00118.4+1.18
    11.11 13:00117.64-0.39
    11.11 12:00117.92+0.22
    11.11 11:00117.91-0.23
    11.11 10:00118.44-0.2
    11.11 09:00117.53+1.1
    11.11 08:00116.66+0.08
    11.11 07:00116.63-0.24
    11.11 06:00116.4+0.43
    11.11 05:00116.03-0.37
    11.11 04:00116.31+0.13
    11.11 03:00116.49-0.35
    11.11 02:00116.36-0.06
    11.11 01:00116.02-0.33
    11.11 00:00115.88+0.31
    10.11 23:00115.75-0.51
    10.11 22:00116.17-0.28
    10.11 21:00115.75-0.02
    10.11 20:00116.22+0.11
    10.11 19:00115.94+0.04
    10.11 18:00115.47-0.34
    10.11 17:00116.06
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 104.41
    макс: 125
    за месяц:
    109.62
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.2019108.21-8.05
    15.11.2019116.26-2.24
    14.11.2019118.5+1.82
    13.11.2019116.68-0.41
    12.11.2019117.09-0.28
    11.11.2019117.37+0.94
    10.11.2019116.43-1.25
    09.11.2019117.68+1.04
    08.11.2019116.64+5.24
    07.11.2019111.4+5.26
    06.11.2019106.14+0.19
    05.11.2019105.95-3.92
    04.11.2019109.87-2.16
    03.11.2019112.03-0.59
    02.11.2019112.62-2.12
    01.11.2019114.74-0.43
    31.10.2019115.17-0.98
    30.10.2019116.15+1.86
    29.10.2019114.29-1.58
    28.10.2019115.87-7.46
    27.10.2019123.33+2.27
    26.10.2019121.06+0.47
    25.10.2019120.59-4.41
    24.10.2019125+4.64
    23.10.2019120.36+9.26
    22.10.2019111.1-0.28
    21.10.2019111.38-2.1
    20.10.2019113.48+2.35
    19.10.2019111.13+3.25
    18.10.2019107.88+2.59
    17.10.2019105.29
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 57.3063
    макс: 125
    за квартал:
    109.62
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.2019108.21-8.05
    15.11.2019116.26-2.24
    14.11.2019118.5+1.82
    13.11.2019116.68-0.41
    12.11.2019117.09-0.28
    11.11.2019117.37+0.94
    10.11.2019116.43-1.25
    09.11.2019117.68+1.04
    08.11.2019116.64+5.24
    07.11.2019111.4+5.26
    06.11.2019106.14+0.19
    05.11.2019105.95-3.92
    04.11.2019109.87-2.16
    03.11.2019112.03-0.59
    02.11.2019112.62-2.12
    01.11.2019114.74-0.43
    31.10.2019115.17-0.98
    30.10.2019116.15+1.86
    29.10.2019114.29-1.58
    28.10.2019115.87-7.46
    27.10.2019123.33+2.27
    26.10.2019121.06+0.47
    25.10.2019120.59-4.41
    24.10.2019125+4.64
    23.10.2019120.36+9.26
    22.10.2019111.1-0.28
    21.10.2019111.38-2.1
    20.10.2019113.48+2.35
    19.10.2019111.13+3.25
    18.10.2019107.88+2.59
    17.10.2019105.29+1.89
    16.10.2019103.4+7.7226
    15.10.201995.6774+2.7754
    14.10.201992.902+0.5762
    13.10.201992.3258+0.3954
    12.10.201991.9304-5.7752
    11.10.201997.7056-3.8044
    10.10.2019101.51+4.0892
    09.10.201997.4208-4.0592
    08.10.2019101.48-4.06
    07.10.2019105.54-2.08
    06.10.2019107.62+1.48
    05.10.2019106.14-0.37
    04.10.2019106.51+1.01
    03.10.2019105.5-0.05
    02.10.2019105.55+2.7
    01.10.2019102.85-5.97
    30.09.2019108.82-1.44
    29.09.2019110.26+1.31
    28.09.2019108.95-1.46
    27.09.2019110.41+2.92
    26.09.2019107.49+1.59
    25.09.2019105.9+18.7413
    24.09.201987.1587+2.5662
    23.09.201984.5925-2.0816
    22.09.201986.6741+0.8981
    21.09.201985.776-0.0931
    20.09.201985.8691-1.2708
    19.09.201987.1399+2.6317
    18.09.201984.5082-2.2531
    17.09.201986.7613-3.5089
    16.09.201990.2702-1.823
    15.09.201992.0932-0.9603
    14.09.201993.0535+0.4097
    13.09.201992.6438+0.7162
    12.09.201991.9276+4.9278
    11.09.201986.9998+3.3734
    10.09.201983.6264-2.1806
    09.09.201985.807+0.5276
    08.09.201985.2794-1.6661
    07.09.201986.9455+2.008
    06.09.201984.9375+3.0742
    05.09.201981.8633-0.6744
    04.09.201982.5377+2.0399
    03.09.201980.4978-0.5004
    02.09.201980.9982-1.0841
    01.09.201982.0823+3.9389
    31.08.201978.1434+0.6378
    30.08.201977.5056+0.21
    29.08.201977.2956+9.3783
    28.08.201967.9173+1.2389
    27.08.201966.6784+0.9745
    26.08.201965.7039+2.6229
    25.08.201963.081+1.3197
    24.08.201961.7613+2.6795
    23.08.201959.0818-0.0453
    22.08.201959.1271+1.5139
    21.08.201957.6132+0.3069
    20.08.201957.3063-1.5903
    19.08.201958.8966-3.4507
    18.08.201962.3473

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »