Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Celer Network

Курс белорусского рубля к Celer Network

Обновлено: 28.03.2024 21:40:01

=
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3515
    макс: 8.6885
    за сутки:
      8.5126

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 21:408.5126+0.0155
    28.03 21:308.4971-0.0083
    28.03 21:208.5054-0.0091
    28.03 21:108.5145+0.0123
    28.03 21:008.5022+0.0118
    28.03 20:508.4904-0.0036
    28.03 20:408.494+0.0018
    28.03 20:308.4922-0.0363
    28.03 20:208.5285-0.0015
    28.03 20:108.53+0.0035
    28.03 20:038.5265+0.0009
    28.03 20:008.5256-0.0198
    28.03 19:508.5454+0.0098
    28.03 19:408.5356+0.0027
    28.03 19:308.5329-0.051
    28.03 19:208.5839+0.0521
    28.03 19:108.5318-0.0081
    28.03 19:008.5399-0.0306
    28.03 18:508.5705-0.0308
    28.03 18:408.6013+0.0036
    28.03 18:308.5977-0.0023
    28.03 18:208.6+0.0405
    28.03 18:108.5595+0.0212
    28.03 18:038.5383+0.0216
    28.03 18:008.5167-0.0114
    28.03 17:508.5281-0.0042
    28.03 17:408.5323-0.0558
    28.03 17:308.5881+0.0155
    28.03 17:208.5726+0.048
    28.03 17:108.5246+0.0039
    28.03 17:008.5207-0.0065
    28.03 16:508.5272+0.04
    28.03 16:408.4872-0.0439
    28.03 16:308.5311-0.0341
    28.03 16:208.5652+0.0046
    28.03 16:108.5606-0.0336
    28.03 16:038.5942-0.0414
    28.03 16:008.6356+0.0369
    28.03 15:508.5987-0.0111
    28.03 15:408.6098+0.0205
    28.03 15:308.5893+0.0167
    28.03 15:208.5726+0.0594
    28.03 15:108.5132-0.0402
    28.03 15:008.5534+0.0208
    28.03 14:508.5326+0.0336
    28.03 14:408.499+0.0192
    28.03 14:308.4798-0.0293
    28.03 14:208.5091-0.0369
    28.03 14:108.546+0.0195
    28.03 14:038.5265-0.0026
    28.03 14:008.5291+0.0195
    28.03 13:508.5096+0.0261
    28.03 13:408.4835-0.0158
    28.03 13:308.4993+0.0443
    28.03 13:208.455+0.0499
    28.03 13:108.4051-0.0057
    28.03 13:008.4108-0.004
    28.03 12:508.4148-0.0278
    28.03 12:408.4426+0.0254
    28.03 12:308.4172+0.0341
    28.03 12:208.3831+0.0209
    28.03 12:108.3622-0.0088
    28.03 12:038.371-0.003
    28.03 12:008.374+0.0225
    28.03 11:508.3515-0.0246
    28.03 11:408.3761-0.0135
    28.03 11:308.3896-0.0006
    28.03 11:208.3902+0.0244
    28.03 11:108.3658-0.0083
    28.03 11:008.3741+0.0121
    28.03 10:508.362-0.006
    28.03 10:408.368-0.0038
    28.03 10:308.3718-0.0216
    28.03 10:208.3934-0.0026
    28.03 10:108.396+0.0153
    28.03 10:038.3807-0.0104
    28.03 10:008.3911+0.0014
    28.03 09:508.3897-0.0017
    28.03 09:408.3914-0.0138
    28.03 09:308.4052-0.0221
    28.03 09:208.4273-0.0346
    28.03 09:108.4619-0.0108
    28.03 09:008.4727+0.0194
    28.03 08:508.4533-0.0152
    28.03 08:408.4685+0.0372
    28.03 08:308.4313-0.0249
    28.03 08:208.4562+0.0182
    28.03 08:108.438-0.0044
    28.03 08:038.4424+0.0016
    28.03 08:008.4408+0.0021
    28.03 07:508.4387-0.0495
    28.03 07:408.4882-0.0266
    28.03 07:308.5148-0.0332
    28.03 07:208.548-0.0268
    28.03 07:108.5748-0.0256
    28.03 07:008.6004-0.0881
    28.03 06:508.6885+0.057
    28.03 06:408.6315+0.0037
    28.03 06:308.6278+0.068
    28.03 06:208.5598-0.0023
    28.03 06:108.5621-0.0521
    28.03 06:038.6142-0.0012
    28.03 06:008.6154+0.0082
    28.03 05:508.6072+0.0323
    28.03 05:408.5749+0.0181
    28.03 05:308.5568+0.02
    28.03 05:208.5368-0.0338
    28.03 05:108.5706-0.0694
    28.03 05:008.64+0.0263
    28.03 04:508.6137-0.0186
    28.03 04:408.6323-0.0235
    28.03 04:308.6558+0.0408
    28.03 04:208.615+0.034
    28.03 04:108.581+0.0511
    28.03 04:038.5299+0.0068
    28.03 04:008.5231-0.057
    28.03 03:508.5801+0.0005
    28.03 03:408.5796+0.0963
    28.03 03:308.4833-0.0411
    28.03 03:208.5244-0.0489
    28.03 03:108.5733+0.0114
    28.03 03:008.5619-0.0435
    28.03 02:508.6054-0.0006
    28.03 02:408.606+0.0421
    28.03 02:308.5639+0.0543
    28.03 02:208.5096+0.0111
    28.03 02:108.4985+0.0025
    28.03 02:038.496+0.0001
    28.03 02:008.4959-0.0101
    28.03 01:508.506-0.006
    28.03 01:408.512-0.0278
    28.03 01:308.5398-0.0011
    28.03 01:208.5409+0.0053
    28.03 01:108.5356-0.0093
    28.03 01:008.5449+0.0464
    28.03 00:508.4985+0.0072
    28.03 00:408.4913+0.0083
    28.03 00:308.483+0.0007
    28.03 00:208.4823-0.0331
    28.03 00:108.5154-0.0084
    28.03 00:038.5238-0.0016
    28.03 00:008.5254+0.0005
    27.03 23:508.5249-0.0356
    27.03 23:408.5605+0.0487
    27.03 23:308.5118-0.0093
    27.03 23:208.5211-0.0158
    27.03 23:108.5369-0.0597
    27.03 23:008.5966-0.0381
    27.03 22:508.6347+0.0406
    27.03 22:408.5941+0.0273
    27.03 22:308.5668-0.0087
    27.03 22:208.5755-0.0292
    27.03 22:108.6047-0.0562
    27.03 22:038.6609-0.0008
    27.03 22:008.6617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9531
    макс: 9.8573
    за неделю:
      8.5126

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 21:408.5126+0.0118
    28.03 20:508.4904-0.0198
    28.03 19:508.5454-0.0306
    28.03 18:508.5705-0.0114
    28.03 17:508.5281-0.0065
    28.03 16:508.5272+0.0369
    28.03 15:508.5987+0.0208
    28.03 14:508.5326+0.0195
    28.03 13:508.5096-0.004
    28.03 12:508.4148+0.0225
    28.03 11:508.3515+0.0121
    28.03 10:508.362+0.0014
    28.03 09:508.3897+0.0194
    28.03 08:508.4533+0.0021
    28.03 07:508.4387-0.0881
    28.03 06:508.6885+0.0082
    28.03 05:508.6072+0.0263
    28.03 04:508.6137-0.057
    28.03 03:508.5801-0.0435
    28.03 02:508.6054-0.0101
    28.03 01:508.506+0.0464
    28.03 00:508.4985+0.0005
    27.03 23:508.5249-0.0381
    27.03 22:508.6347+0.0886
    27.03 21:508.5731+0.0468
    27.03 20:508.4409-0.1127
    27.03 19:508.6069+0.0864
    27.03 18:508.4966+0.0354
    27.03 17:508.3271+0.0526
    27.03 16:508.1574+0.0088
    27.03 15:508.1979+0.005
    27.03 14:508.1384-0.013
    27.03 13:508.1964-0.0245
    27.03 12:508.31+0.0757
    27.03 11:508.2743+0.0681
    27.03 10:508.2544-0.0105
    27.03 09:508.1713-0.0187
    27.03 08:508.1289+0.0275
    27.03 07:508.1226-0.0211
    27.03 06:508.1969-0.0249
    27.03 05:508.2347+0.0366
    27.03 04:508.1217-0.0037
    27.03 03:508.1617+0.0113
    27.03 02:508.2167-0.0325
    27.03 01:508.2392+0.0152
    27.03 00:508.1968+0.0228
    26.03 23:508.1748+0.0442
    26.03 22:508.212+0.0163
    26.03 21:508.1795-0.0044
    26.03 20:508.2125-0.0112
    26.03 19:508.3982+0.0261
    26.03 18:508.254-0.0787
    26.03 17:508.2719+0.0215
    26.03 16:508.1661+0.0444
    26.03 15:508.0907+0.0123
    26.03 14:508.1053+0.0015
    26.03 13:508.0347-0.0523
    26.03 12:508.0061+0.0163
    26.03 11:507.9902+0.1145
    26.03 10:507.9531-0.0212
    26.03 09:508.0557+0.0217
    26.03 08:508.0638-0.0163
    26.03 07:508.1237+0.0034
    26.03 06:508.1122-0.0029
    26.03 05:508.0909-0.0016
    26.03 04:508.1269+0.0302
    26.03 03:508.1166-0.0029
    26.03 02:508.2233+0.0074
    26.03 01:508.1218+0.0572
    26.03 00:508.1208+0.0226
    25.03 23:508.0926-0.0249
    25.03 22:508.1228-0.0495
    25.03 21:508.271-0.0428
    25.03 20:508.3157-0.0235
    25.03 19:508.3501+0.0136
    25.03 18:508.463+0.0529
    25.03 17:508.4332-0.0337
    25.03 16:508.7114+0.0073
    25.03 15:508.7203+0.0028
    25.03 14:508.7773-0.0402
    25.03 13:508.7434-0.0671
    25.03 12:508.7959+0.0719
    25.03 11:508.7126+0.0603
    25.03 10:508.6775-0.0182
    25.03 09:508.6709+0.0063
    25.03 08:508.6209+0.0054
    25.03 07:508.5788+0.0872
    25.03 06:508.5253+0.0045
    25.03 05:508.4814+0.0192
    25.03 04:508.4688+0.0004
    25.03 03:508.4377+0.0141
    25.03 02:508.6931+0.018
    25.03 01:508.6474-0.0207
    25.03 00:508.6641+0.0204
    24.03 23:508.6121+0.0063
    24.03 22:508.8159-0.0212
    24.03 21:508.875-0.0169
    24.03 20:509.0121+0.1002
    24.03 19:508.8279-0.0873
    24.03 18:508.9518+0.0179
    24.03 17:509.0535+0.0615
    24.03 16:509.0769-0.0452
    24.03 15:509.1524-0.0116
    24.03 14:509.2659-0.0426
    24.03 13:509.2745-0.0244
    24.03 12:509.3647-0.0655
    24.03 11:509.415+0.0096
    24.03 10:509.5238+0.0052
    24.03 09:509.5753+0.0066
    24.03 08:509.4441+0.0045
    24.03 07:509.5499+0.0008
    24.03 06:509.5105+0.0074
    24.03 05:509.3514-0.057
    24.03 04:509.3609-0.0236
    24.03 03:509.3552+0.0516
    24.03 02:509.4704+0.0096
    24.03 01:509.3448+0.0046
    24.03 00:509.3769+0.0162
    23.03 23:509.3844+0.006
    23.03 22:509.3628-0.0191
    23.03 21:509.3428-0.0233
    23.03 20:509.3613+0.0443
    23.03 19:509.2798-0.0406
    23.03 18:509.353-0.027
    23.03 17:509.2951-0.0569
    23.03 16:509.3958-0.0254
    23.03 15:509.3739+0.0179
    23.03 14:509.3533+0.0692
    23.03 13:509.3169+0.0163
    23.03 12:509.4285+0.0012
    23.03 11:509.3969+0.043
    23.03 10:509.3374+0.0256
    23.03 09:509.4671-0.0021
    23.03 08:509.4625+0.0329
    23.03 07:509.4143-0.0355
    23.03 06:509.5524-0.0277
    23.03 05:509.4617-0.0253
    23.03 04:509.3497+0.0298
    23.03 03:509.532-0.0444
    23.03 02:509.5311+0.0055
    23.03 01:509.6825-0.118
    23.03 00:509.7739-0.0079
    22.03 23:509.6615-0.0647
    22.03 22:509.5806+0.0315
    22.03 21:509.4903-0.0047
    22.03 20:509.6254-0.0412
    22.03 19:509.7788-
    22.03 18:509.5559+0.0031
    22.03 17:509.8573+0.0893
    22.03 16:509.6692+0.0596
    22.03 15:509.5013+0.0666
    22.03 14:509.5181+0.0613
    22.03 13:509.4189-0.0066
    22.03 12:509.2681+0.0172
    22.03 11:509.2244+0.0339
    22.03 10:509.1104+0.0281
    22.03 09:509.0494+0.0001
    22.03 08:508.987-0.1011
    22.03 07:509.2224-0.0243
    22.03 06:509.2669-0.0311
    22.03 05:509.5169+0.0629
    22.03 04:509.4257+0.048
    22.03 03:509.3903-0.0238
    22.03 02:509.3995+0.0295
    22.03 01:509.3642-0.0592
    22.03 00:509.4246-0.0097
    21.03 23:509.339-0.0007
    21.03 22:509.332
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 7.4495
    макс: 10.947
    за месяц:
      8.5126
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20248.3393+0.194
    26.03.20248.1453-0.3016
    25.03.20248.4469-0.647
    24.03.20249.0939-0.2961
    23.03.20249.39-0.0879
    22.03.20249.4779+0.0802
    21.03.20249.3977-0.9792
    20.03.202410.3769-0.0371
    19.03.202410.414+1.1676
    18.03.20249.2464+0.1533
    17.03.20249.0931+0.5316
    16.03.20248.5615+0.3262
    15.03.20248.2353+0.7858
    14.03.20247.4495-0.0079
    13.03.20247.4574-0.3908
    12.03.20247.8482-0.3864
    11.03.20248.2346-0.4535
    10.03.20248.6881+0.1459
    09.03.20248.5422+0.0935
    08.03.20248.4487+0.0064
    07.03.20248.4423-0.1204
    06.03.20248.5627-0.3508
    05.03.20248.9135+0.0035
    04.03.20248.91-0.4507
    03.03.20249.3607-0.2411
    02.03.20249.6018-0.0272
    01.03.20249.629-0.1436
    29.02.20249.7726+0.1368
    28.02.20249.6358-0.9134
    27.02.202410.5492-0.3978
    26.02.202410.947
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20248.3393+0.194
    26.03.20248.1453-0.3016
    25.03.20248.4469-0.647
    24.03.20249.0939-0.2961
    23.03.20249.39-0.0879
    22.03.20249.4779+0.0802
    21.03.20249.3977-0.9792
    20.03.202410.3769-0.0371
    19.03.202410.414+1.1676
    18.03.20249.2464+0.1533
    17.03.20249.0931+0.5316
    16.03.20248.5615+0.3262
    15.03.20248.2353+0.7858
    14.03.20247.4495-0.0079
    13.03.20247.4574-0.3908
    12.03.20247.8482-0.3864
    11.03.20248.2346-0.4535
    10.03.20248.6881+0.1459
    09.03.20248.5422+0.0935
    08.03.20248.4487+0.0064
    07.03.20248.4423-0.1204
    06.03.20248.5627-0.3508
    05.03.20248.9135+0.0035
    04.03.20248.91-0.4507
    03.03.20249.3607-0.2411
    02.03.20249.6018-0.0272
    01.03.20249.629-0.1436
    29.02.20249.7726+0.1368
    28.02.20249.6358-0.9134
    27.02.202410.5492-0.3978
    26.02.202410.947-0.3783
    25.02.202411.3253-0.776
    24.02.202412.1013-0.6053
    23.02.202412.7066+0.1734
    22.02.202412.5332-0.4058
    21.02.202412.939+0.5318
    20.02.202412.4072+0.0408
    19.02.202412.3664-0.4242
    18.02.202412.7906-0.6794
    17.02.202413.47+0.0643
    16.02.202413.4057-0.4274
    15.02.202413.8331-0.6968
    14.02.202414.5299-0.3966
    13.02.202414.9265-0.114
    12.02.202415.0405+0.0384
    11.02.202415.0021-0.0679
    10.02.202415.07-0.2871
    09.02.202415.3571-0.8403
    08.02.202416.1974-0.7028
    07.02.202416.9002-0.6996
    06.02.202417.5998-0.0774
    05.02.202417.6772+0.1583
    04.02.202417.5189+0.3546
    03.02.202417.1643+0.0591
    02.02.202417.1052-0.1298
    01.02.202417.235+0.6223
    31.01.202416.6127+0.6675
    30.01.202415.9452-0.2757
    29.01.202416.2209+0.0027
    28.01.202416.2182+0.1194
    27.01.202416.0988-0.3329
    26.01.202416.4317-0.6859
    25.01.202417.1176+0.159
    24.01.202416.9586-0.2419
    23.01.202417.2005+1.0129
    22.01.202416.1876+0.5756
    21.01.202415.612-0.4997
    20.01.202416.1117+0.1262
    19.01.202415.9855+0.8335
    18.01.202415.152+0.7802
    17.01.202414.3718+0.0819
    16.01.202414.2899-0.0937
    15.01.202414.3836+0.1526
    14.01.202414.231+0.2483
    13.01.202413.9827+0.522
    11.01.202413.4607-1.2111
    10.01.202414.6718-0.2667
    09.01.202414.9385-0.1614
    08.01.202415.0999+0.5348
    07.01.202414.5651+0.2625
    06.01.202414.3026+0.8813
    05.01.202413.4213+0.6945
    04.01.202412.7268-0.0386
    03.01.202412.7654+0.6233
    02.01.202412.1421-0.4091
    01.01.202412.5512+0.2608
    31.12.202312.2904+0.1437
    30.12.202312.1467+0.2957
    29.12.202311.851+11.851
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот