Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс белорусского рубля к Celer Network

Обновлено: 01.06.2020 12:10:02

=
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю
Обменять белорусский рубль на celer network
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 135.97
    макс: 148.54
    за сутки:
    142.09

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.06 12:10142.09-1.63
    01.06 12:00143.72-0.15
    01.06 11:50143.87+1.79
    01.06 11:40142.08+1.09
    01.06 11:30140.99-1.54
    01.06 11:20142.53-0.24
    01.06 11:10142.77-0.1
    01.06 11:00142.87+2.27
    01.06 10:50140.6+0.09
    01.06 10:40140.51+0.27
    01.06 10:30140.24+2.67
    01.06 10:20137.57-1.42
    01.06 10:10138.99+0.75
    01.06 10:00138.24-0.87
    01.06 09:50139.11-2.29
    01.06 09:40141.4-0.34
    01.06 09:30141.74-1.66
    01.06 09:20143.4+0.5
    01.06 09:10142.9-0.27
    01.06 09:00143.17+1.49
    01.06 08:50141.68+0.13
    01.06 08:40141.55-0.2
    01.06 08:30141.75-0.71
    01.06 08:20142.46-1.86
    01.06 08:10144.32+1.89
    01.06 08:00142.43-0.38
    01.06 07:50142.81-1.53
    01.06 07:40144.34+1.77
    01.06 07:30142.57-2.16
    01.06 07:20144.73+0.5
    01.06 07:10144.23+0.16
    01.06 07:00144.07-0.38
    01.06 06:50144.45-0.16
    01.06 06:40144.61-
    01.06 06:30144.61+0.07
    01.06 06:20144.54+0.13
    01.06 06:10144.41-0.49
    01.06 06:00144.9-
    01.06 05:50144.9+0.03
    01.06 05:40144.87+1.71
    01.06 05:30143.16-1.61
    01.06 05:20144.77-0.11
    01.06 05:10144.88-0.14
    01.06 05:00145.02-0.21
    01.06 04:50145.23+0.22
    01.06 04:40145.01+1.74
    01.06 04:30143.27-2.68
    01.06 04:20145.95+0.06
    01.06 04:10145.89-0.09
    01.06 04:00145.98-0.23
    01.06 03:50146.21+0.52
    01.06 03:40145.69-2
    01.06 03:30147.69+2.09
    01.06 03:20145.6+3.2
    01.06 03:10142.4-4.6
    01.06 03:00147+0.39
    01.06 02:50146.61+0.56
    01.06 02:40146.05-2.49
    01.06 02:30148.54+1.97
    01.06 02:20146.57+0.17
    01.06 02:10146.4+0.36
    01.06 02:00146.04+1.54
    01.06 01:50144.5-1.19
    01.06 01:40145.69+1.52
    01.06 01:30144.17-1.63
    01.06 01:20145.8+1.55
    01.06 01:10144.25-0.21
    01.06 01:00144.46-0.14
    01.06 00:50144.6-1.54
    01.06 00:40146.14+0.07
    01.06 00:30146.07+0.65
    01.06 00:20145.42+0.24
    01.06 00:10145.18+0.24
    01.06 00:00144.94+0.24
    31.05 23:50144.7+2
    31.05 23:40142.7-1.95
    31.05 23:30144.65+2.43
    31.05 23:20142.22-0.21
    31.05 23:10142.43+1.33
    31.05 23:00141.1-1.49
    31.05 22:50142.59-0.93
    31.05 22:40143.52-0.03
    31.05 22:30143.55+0.04
    31.05 22:20143.51+1.47
    31.05 22:10142.04-2.78
    31.05 22:00144.82+1.97
    31.05 21:50142.85-1.74
    31.05 21:40144.59+2.07
    31.05 21:30142.52-2.05
    31.05 21:20144.57+1.9
    31.05 21:10142.67-1.68
    31.05 21:00144.35+1.74
    31.05 20:50142.61-0.5
    31.05 20:40143.11+1.57
    31.05 20:30141.54-1.93
    31.05 20:20143.47+0.16
    31.05 20:10143.31-0.7
    31.05 20:00144.01+0.59
    31.05 19:50143.42+0.2
    31.05 19:40143.22+2.2
    31.05 19:30141.02-0.71
    31.05 19:20141.73-0.62
    31.05 19:10142.35+0.34
    31.05 19:00142.01+0.34
    31.05 18:50141.67-1.51
    31.05 18:40143.18-0.29
    31.05 18:30143.47+0.17
    31.05 18:20143.3-0.41
    31.05 18:10143.71+0.47
    31.05 18:00143.24+5.26
    31.05 17:50137.98-0.22
    31.05 17:40138.2-1.5
    31.05 17:30139.7+3.73
    31.05 17:20135.97-0.86
    31.05 17:10136.83-0.92
    31.05 17:00137.75+0.95
    31.05 16:50136.8-1.41
    31.05 16:40138.21+1.41
    31.05 16:30136.8+0.45
    31.05 16:20136.35-0.84
    31.05 16:10137.19-0.4
    31.05 16:00137.59+0.48
    31.05 15:50137.11+0.33
    31.05 15:40136.78-4.92
    31.05 15:30141.7-1.5
    31.05 15:20143.2+1.08
    31.05 15:10142.12-0.31
    31.05 15:00142.43-1.28
    31.05 14:50143.71-0.37
    31.05 14:40144.08+1.58
    31.05 14:30142.5-0.15
    31.05 14:20142.65-2.06
    31.05 14:10144.71+0.2
    31.05 14:00144.51-2.18
    31.05 13:50146.69+1.21
    31.05 13:40145.48+2.02
    31.05 13:30143.46-1.93
    31.05 13:20145.39-1.49
    31.05 13:10146.88+1.37
    31.05 13:00145.51-0.25
    31.05 12:50145.76-0.06
    31.05 12:40145.82-0.01
    31.05 12:30145.83+0.11
    31.05 12:20145.72
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 123.73
    макс: 149.25
    за неделю:
    142.09

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -1.63
    01.06 12:00143.72-0.1
    01.06 11:00142.87+0.75
    01.06 10:00138.24-0.27
    01.06 09:00143.17+1.89
    01.06 08:00142.43+0.16
    01.06 07:00144.07-0.49
    01.06 06:00144.9-0.14
    01.06 05:00145.02-0.09
    01.06 04:00145.98-4.6
    01.06 03:00147+0.36
    01.06 02:00146.04-0.21
    01.06 01:00144.46+0.24
    01.06 00:00144.94+1.33
    31.05 23:00141.1-2.78
    31.05 22:00144.82-1.68
    31.05 21:00144.35-0.7
    31.05 20:00144.01+0.34
    31.05 19:00142.01+0.47
    31.05 18:00143.24-0.92
    31.05 17:00137.75-0.4
    31.05 16:00137.59-0.31
    31.05 15:00142.43+0.2
    31.05 14:00144.51+1.37
    31.05 13:00145.51+0.17
    31.05 12:00145.69-0.28
    31.05 11:00145.47+2.84
    31.05 10:00142.4+0.31
    31.05 09:00141.87+0.27
    31.05 08:00140.98-0.27
    31.05 07:00140.97-0.09
    31.05 06:00140.7+0.29
    31.05 05:00142.63+1.53
    31.05 04:00141.1-1.61
    31.05 03:00144.56-0.1
    31.05 02:00143.38-0.61
    31.05 01:00144.08+1.5
    31.05 00:00144.78+1.39
    30.05 23:00143.03+1.36
    30.05 22:00143.03+0.28
    30.05 21:00144.56+0.96
    30.05 20:00143.42+1.29
    30.05 19:00146.29+1.24
    30.05 18:00145.68-0.08
    30.05 17:00146.19+0.65
    30.05 16:00142.72-0.29
    30.05 15:00143.75+0.77
    30.05 14:00142.53-0.64
    30.05 13:00143.6-0.14
    30.05 12:00146.1-0.01
    30.05 11:00147.21-1.18
    30.05 10:00146.96+0.03
    30.05 09:00145.26+0.11
    30.05 08:00146.01-0.23
    30.05 07:00147.94-1.8
    30.05 06:00148.93-1.7
    30.05 05:00149.25-0.09
    30.05 04:00147.65-0.09
    30.05 03:00145.72-0.22
    30.05 02:00146.36+0.12
    30.05 01:00146.75-0.13
    30.05 00:00146.28-0.13
    29.05 23:00146.16-1.79
    29.05 22:00146.24+1.93
    29.05 21:00144.24-0.02
    29.05 20:00146.7-0.25
    29.05 19:00146.31+1.9
    29.05 18:00143.38-0.43
    29.05 17:00146.59+2.23
    29.05 16:00146.85-1.56
    29.05 15:00148.71+2.59
    29.05 14:00146.51+0.19
    29.05 13:00145.85+2.08
    29.05 12:00143.17+2.21
    29.05 11:00142.73-0.13
    29.05 10:00145.24-2
    29.05 09:00144.53-0.07
    29.05 08:00143.97+0.06
    29.05 07:00143.66-1.74
    29.05 06:00143.57-0.58
    29.05 05:00143.94+2.02
    29.05 04:00141.67-0.72
    29.05 03:00144.36-0.4
    29.05 02:00144.28+4.12
    29.05 01:00139.97-2.23
    29.05 00:00144.21+0.05
    28.05 23:00141.87+0.07
    28.05 22:00141.84+0.01
    28.05 21:00145.48+2.22
    28.05 20:00143.68+0.42
    28.05 19:00144.66-
    28.05 18:00144.61+4
    28.05 17:00139.93-3.72
    28.05 16:00148.5-
    28.05 15:00143.63+1.27
    28.05 14:00139.04-1.68
    28.05 13:00139.73-0.03
    28.05 12:00138.06-1.57
    28.05 11:00140.1-0.03
    28.05 10:00138.64-0.27
    28.05 09:00138.45-0.17
    28.05 08:00139.13+1.71
    28.05 07:00138.39+0.03
    28.05 06:00138.46+1.97
    28.05 05:00137.88+0.53
    28.05 04:00137.48-0.29
    28.05 03:00144.31+0.39
    28.05 02:00144.75+0.22
    28.05 01:00145.23-0.1
    28.05 00:00144.22+0.29
    27.05 23:00144.52-1.89
    27.05 22:00144.16-3.9
    27.05 21:00146.7-1.57
    27.05 20:00143.68-0.43
    27.05 19:00141.3-0.15
    27.05 18:00141.04-1.65
    27.05 17:00139.96-0.08
    27.05 16:00140.75+0.27
    27.05 15:00141.23-0.46
    27.05 14:00140.63-3.18
    27.05 13:00137.2+0.01
    27.05 12:00140.07+0.15
    27.05 11:00141.17-0.14
    27.05 10:00141.41-0.01
    27.05 09:00139.85-0.58
    27.05 08:00139.76+0.09
    27.05 07:00139.21+1.87
    27.05 06:00144.33+1.47
    27.05 05:00146.91+2.83
    27.05 04:00145.49+1.95
    27.05 03:00144.06+0.23
    27.05 02:00145.3-2.62
    27.05 01:00146.51+2.5
    27.05 00:00144.45-2.87
    26.05 23:00147.94+1.99
    26.05 22:00144.3+0.05
    26.05 21:00145.6-1.09
    26.05 20:00147.62-0.01
    26.05 19:00147.51-0.05
    26.05 18:00143.08-1.68
    26.05 17:00146.12-0.83
    26.05 16:00145.84+2.1
    26.05 15:00142.2-0.18
    26.05 14:00141.23-1.52
    26.05 13:00138.87-2.12
    26.05 12:00138.65+1.79
    26.05 11:00137.36+2.35
    26.05 10:00134.72-1.09
    26.05 09:00135.42-2.39
    26.05 08:00139.46+0.59
    26.05 07:00134.15+0.03
    26.05 06:00131.49+2.66
    26.05 05:00123.73-0.3
    26.05 04:00124.92-1.56
    26.05 03:00131.08-0.06
    26.05 02:00130.86+1.92
    26.05 01:00134.12-1.66
    26.05 00:00136.36+4.22
    25.05 23:00134.64-0.03
    25.05 22:00137.51-2.7
    25.05 21:00136.55+0.15
    25.05 20:00138.69+1.89
    25.05 19:00139.53+3.35
    25.05 18:00138.8-3.8
    25.05 17:00140.28-1.38
    25.05 16:00134.07+0.02
    25.05 15:00144.03+0.27
    25.05 14:00145.37+2.14
    25.05 13:00141.42
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 123.73
    макс: 225.83
    за месяц:
    142.09
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    31.05.2020142.88-2.5
    30.05.2020145.38+0.26
    29.05.2020145.12+3.94
    28.05.2020141.18-0.5
    27.05.2020141.68+2.11
    26.05.2020139.57-2.03
    25.05.2020141.6-7.54
    24.05.2020149.14-10.35
    23.05.2020159.49-0.29
    22.05.2020159.78-7.36
    21.05.2020167.14+3.8
    20.05.2020163.34+1.6
    19.05.2020161.74+5.07
    18.05.2020156.67+4.83
    17.05.2020151.84+3.94
    16.05.2020147.9-27.43
    15.05.2020175.33-11.02
    14.05.2020186.35-22.57
    13.05.2020208.92-10.3
    12.05.2020219.22-1.38
    11.05.2020220.6-5.23
    10.05.2020225.83+24.21
    09.05.2020201.62-2.05
    08.05.2020203.67+1.7
    07.05.2020201.97+14.01
    06.05.2020187.96-14.23
    05.05.2020202.19-11.17
    04.05.2020213.36+4.8
    03.05.2020208.56-2.2
    02.05.2020210.76+0.92
    01.05.2020209.84
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 122
    макс: 341.69
    за квартал:
    142.09
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    31.05.2020142.88-2.5
    30.05.2020145.38+0.26
    29.05.2020145.12+3.94
    28.05.2020141.18-0.5
    27.05.2020141.68+2.11
    26.05.2020139.57-2.03
    25.05.2020141.6-7.54
    24.05.2020149.14-10.35
    23.05.2020159.49-0.29
    22.05.2020159.78-7.36
    21.05.2020167.14+3.8
    20.05.2020163.34+1.6
    19.05.2020161.74+5.07
    18.05.2020156.67+4.83
    17.05.2020151.84+3.94
    16.05.2020147.9-27.43
    15.05.2020175.33-11.02
    14.05.2020186.35-22.57
    13.05.2020208.92-10.3
    12.05.2020219.22-1.38
    11.05.2020220.6-5.23
    10.05.2020225.83+24.21
    09.05.2020201.62-2.05
    08.05.2020203.67+1.7
    07.05.2020201.97+14.01
    06.05.2020187.96-14.23
    05.05.2020202.19-11.17
    04.05.2020213.36+4.8
    03.05.2020208.56-2.2
    02.05.2020210.76+0.92
    01.05.2020209.84+1.47
    30.04.2020208.37-3.53
    29.04.2020211.9-3.26
    28.04.2020215.16+7.03
    27.04.2020208.13+9.29
    26.04.2020198.84-11.16
    25.04.2020210-14.94
    24.04.2020224.94-23.12
    23.04.2020248.06-4.38
    22.04.2020252.44-5.66
    21.04.2020258.1+8.2
    20.04.2020249.9+3.66
    19.04.2020246.24-3.09
    18.04.2020249.33-6.12
    17.04.2020255.45-12.68
    16.04.2020268.13-0.97
    15.04.2020269.1-0.48
    14.04.2020269.58+0.22
    13.04.2020269.36+21.37
    12.04.2020247.99-4.24
    11.04.2020252.23+11.2
    10.04.2020241.03+14.7
    09.04.2020226.33+3.05
    08.04.2020223.28+0.13
    07.04.2020223.15-5.4
    06.04.2020228.55-8.49
    05.04.2020237.04+1.65
    04.04.2020235.39-3.99
    03.04.2020239.38-0.98
    02.04.2020240.36-8.63
    01.04.2020248.99+4.11
    31.03.2020244.88-8.29
    30.03.2020253.17-1.96
    29.03.2020255.13-0.13
    28.03.2020255.26+24.21
    27.03.2020231.05-19.35
    26.03.2020250.4-10.2
    25.03.2020260.6+3.01
    24.03.2020257.59-9.96
    23.03.2020267.55+6
    22.03.2020261.55+0.98
    21.03.2020260.57+15.7
    20.03.2020244.87-30.43
    19.03.2020275.3-50.86
    18.03.2020326.16-15.53
    17.03.2020341.69+32.92
    15.03.2020308.77+5.39
    14.03.2020303.38-16.91
    13.03.2020320.29+124.74
    12.03.2020195.55+45.89
    11.03.2020149.66+2.44
    10.03.2020147.22+3.43
    09.03.2020143.79+7.11
    08.03.2020136.68+11.72
    07.03.2020124.96+1.99
    06.03.2020122.97+0.97
    05.03.2020122-1.82
    04.03.2020123.82-5.15
    03.03.2020128.97-2.38
    02.03.2020131.35

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот