Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 70771.92
- Эфириум 3555.68
- Tether 0.99992
- Binance Coin 582.62
- Solana 186.16
- Рипл 0.63007
- Lido Staked ETH 3552.31
- USD Coin 0.99999
- Dogecoin 0.22094
- Cardano 0.65119
- Avalanche 54.4525
- SHIBA INU 3.171E-5
- Tokamak Network 4.9006
- Polkadot 9.4569
- ChainLink 19.1846
- Bitcoin Cash 569.65
- Wrapped Bitcoin 70806.32
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0012
Курс белорусского рубля к Celer Network
Обновлено: 28.03.2024 21:40:01
= | ||
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.3515макс: 8.6885за сутки:
8.5126 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 21:40 8.5126 +0.0155 28.03 21:30 8.4971 -0.0083 28.03 21:20 8.5054 -0.0091 28.03 21:10 8.5145 +0.0123 28.03 21:00 8.5022 +0.0118 28.03 20:50 8.4904 -0.0036 28.03 20:40 8.494 +0.0018 28.03 20:30 8.4922 -0.0363 28.03 20:20 8.5285 -0.0015 28.03 20:10 8.53 +0.0035 28.03 20:03 8.5265 +0.0009 28.03 20:00 8.5256 -0.0198 28.03 19:50 8.5454 +0.0098 28.03 19:40 8.5356 +0.0027 28.03 19:30 8.5329 -0.051 28.03 19:20 8.5839 +0.0521 28.03 19:10 8.5318 -0.0081 28.03 19:00 8.5399 -0.0306 28.03 18:50 8.5705 -0.0308 28.03 18:40 8.6013 +0.0036 28.03 18:30 8.5977 -0.0023 28.03 18:20 8.6 +0.0405 28.03 18:10 8.5595 +0.0212 28.03 18:03 8.5383 +0.0216 28.03 18:00 8.5167 -0.0114 28.03 17:50 8.5281 -0.0042 28.03 17:40 8.5323 -0.0558 28.03 17:30 8.5881 +0.0155 28.03 17:20 8.5726 +0.048 28.03 17:10 8.5246 +0.0039 28.03 17:00 8.5207 -0.0065 28.03 16:50 8.5272 +0.04 28.03 16:40 8.4872 -0.0439 28.03 16:30 8.5311 -0.0341 28.03 16:20 8.5652 +0.0046 28.03 16:10 8.5606 -0.0336 28.03 16:03 8.5942 -0.0414 28.03 16:00 8.6356 +0.0369 28.03 15:50 8.5987 -0.0111 28.03 15:40 8.6098 +0.0205 28.03 15:30 8.5893 +0.0167 28.03 15:20 8.5726 +0.0594 28.03 15:10 8.5132 -0.0402 28.03 15:00 8.5534 +0.0208 28.03 14:50 8.5326 +0.0336 28.03 14:40 8.499 +0.0192 28.03 14:30 8.4798 -0.0293 28.03 14:20 8.5091 -0.0369 28.03 14:10 8.546 +0.0195 28.03 14:03 8.5265 -0.0026 28.03 14:00 8.5291 +0.0195 28.03 13:50 8.5096 +0.0261 28.03 13:40 8.4835 -0.0158 28.03 13:30 8.4993 +0.0443 28.03 13:20 8.455 +0.0499 28.03 13:10 8.4051 -0.0057 28.03 13:00 8.4108 -0.004 28.03 12:50 8.4148 -0.0278 28.03 12:40 8.4426 +0.0254 28.03 12:30 8.4172 +0.0341 28.03 12:20 8.3831 +0.0209 28.03 12:10 8.3622 -0.0088 28.03 12:03 8.371 -0.003 28.03 12:00 8.374 +0.0225 28.03 11:50 8.3515 -0.0246 28.03 11:40 8.3761 -0.0135 28.03 11:30 8.3896 -0.0006 28.03 11:20 8.3902 +0.0244 28.03 11:10 8.3658 -0.0083 28.03 11:00 8.3741 +0.0121 28.03 10:50 8.362 -0.006 28.03 10:40 8.368 -0.0038 28.03 10:30 8.3718 -0.0216 28.03 10:20 8.3934 -0.0026 28.03 10:10 8.396 +0.0153 28.03 10:03 8.3807 -0.0104 28.03 10:00 8.3911 +0.0014 28.03 09:50 8.3897 -0.0017 28.03 09:40 8.3914 -0.0138 28.03 09:30 8.4052 -0.0221 28.03 09:20 8.4273 -0.0346 28.03 09:10 8.4619 -0.0108 28.03 09:00 8.4727 +0.0194 28.03 08:50 8.4533 -0.0152 28.03 08:40 8.4685 +0.0372 28.03 08:30 8.4313 -0.0249 28.03 08:20 8.4562 +0.0182 28.03 08:10 8.438 -0.0044 28.03 08:03 8.4424 +0.0016 28.03 08:00 8.4408 +0.0021 28.03 07:50 8.4387 -0.0495 28.03 07:40 8.4882 -0.0266 28.03 07:30 8.5148 -0.0332 28.03 07:20 8.548 -0.0268 28.03 07:10 8.5748 -0.0256 28.03 07:00 8.6004 -0.0881 28.03 06:50 8.6885 +0.057 28.03 06:40 8.6315 +0.0037 28.03 06:30 8.6278 +0.068 28.03 06:20 8.5598 -0.0023 28.03 06:10 8.5621 -0.0521 28.03 06:03 8.6142 -0.0012 28.03 06:00 8.6154 +0.0082 28.03 05:50 8.6072 +0.0323 28.03 05:40 8.5749 +0.0181 28.03 05:30 8.5568 +0.02 28.03 05:20 8.5368 -0.0338 28.03 05:10 8.5706 -0.0694 28.03 05:00 8.64 +0.0263 28.03 04:50 8.6137 -0.0186 28.03 04:40 8.6323 -0.0235 28.03 04:30 8.6558 +0.0408 28.03 04:20 8.615 +0.034 28.03 04:10 8.581 +0.0511 28.03 04:03 8.5299 +0.0068 28.03 04:00 8.5231 -0.057 28.03 03:50 8.5801 +0.0005 28.03 03:40 8.5796 +0.0963 28.03 03:30 8.4833 -0.0411 28.03 03:20 8.5244 -0.0489 28.03 03:10 8.5733 +0.0114 28.03 03:00 8.5619 -0.0435 28.03 02:50 8.6054 -0.0006 28.03 02:40 8.606 +0.0421 28.03 02:30 8.5639 +0.0543 28.03 02:20 8.5096 +0.0111 28.03 02:10 8.4985 +0.0025 28.03 02:03 8.496 +0.0001 28.03 02:00 8.4959 -0.0101 28.03 01:50 8.506 -0.006 28.03 01:40 8.512 -0.0278 28.03 01:30 8.5398 -0.0011 28.03 01:20 8.5409 +0.0053 28.03 01:10 8.5356 -0.0093 28.03 01:00 8.5449 +0.0464 28.03 00:50 8.4985 +0.0072 28.03 00:40 8.4913 +0.0083 28.03 00:30 8.483 +0.0007 28.03 00:20 8.4823 -0.0331 28.03 00:10 8.5154 -0.0084 28.03 00:03 8.5238 -0.0016 28.03 00:00 8.5254 +0.0005 27.03 23:50 8.5249 -0.0356 27.03 23:40 8.5605 +0.0487 27.03 23:30 8.5118 -0.0093 27.03 23:20 8.5211 -0.0158 27.03 23:10 8.5369 -0.0597 27.03 23:00 8.5966 -0.0381 27.03 22:50 8.6347 +0.0406 27.03 22:40 8.5941 +0.0273 27.03 22:30 8.5668 -0.0087 27.03 22:20 8.5755 -0.0292 27.03 22:10 8.6047 -0.0562 27.03 22:03 8.6609 -0.0008 27.03 22:00 8.6617 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9531макс: 9.8573за неделю:
8.5126 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 21:40 8.5126 +0.0118 28.03 20:50 8.4904 -0.0198 28.03 19:50 8.5454 -0.0306 28.03 18:50 8.5705 -0.0114 28.03 17:50 8.5281 -0.0065 28.03 16:50 8.5272 +0.0369 28.03 15:50 8.5987 +0.0208 28.03 14:50 8.5326 +0.0195 28.03 13:50 8.5096 -0.004 28.03 12:50 8.4148 +0.0225 28.03 11:50 8.3515 +0.0121 28.03 10:50 8.362 +0.0014 28.03 09:50 8.3897 +0.0194 28.03 08:50 8.4533 +0.0021 28.03 07:50 8.4387 -0.0881 28.03 06:50 8.6885 +0.0082 28.03 05:50 8.6072 +0.0263 28.03 04:50 8.6137 -0.057 28.03 03:50 8.5801 -0.0435 28.03 02:50 8.6054 -0.0101 28.03 01:50 8.506 +0.0464 28.03 00:50 8.4985 +0.0005 27.03 23:50 8.5249 -0.0381 27.03 22:50 8.6347 +0.0886 27.03 21:50 8.5731 +0.0468 27.03 20:50 8.4409 -0.1127 27.03 19:50 8.6069 +0.0864 27.03 18:50 8.4966 +0.0354 27.03 17:50 8.3271 +0.0526 27.03 16:50 8.1574 +0.0088 27.03 15:50 8.1979 +0.005 27.03 14:50 8.1384 -0.013 27.03 13:50 8.1964 -0.0245 27.03 12:50 8.31 +0.0757 27.03 11:50 8.2743 +0.0681 27.03 10:50 8.2544 -0.0105 27.03 09:50 8.1713 -0.0187 27.03 08:50 8.1289 +0.0275 27.03 07:50 8.1226 -0.0211 27.03 06:50 8.1969 -0.0249 27.03 05:50 8.2347 +0.0366 27.03 04:50 8.1217 -0.0037 27.03 03:50 8.1617 +0.0113 27.03 02:50 8.2167 -0.0325 27.03 01:50 8.2392 +0.0152 27.03 00:50 8.1968 +0.0228 26.03 23:50 8.1748 +0.0442 26.03 22:50 8.212 +0.0163 26.03 21:50 8.1795 -0.0044 26.03 20:50 8.2125 -0.0112 26.03 19:50 8.3982 +0.0261 26.03 18:50 8.254 -0.0787 26.03 17:50 8.2719 +0.0215 26.03 16:50 8.1661 +0.0444 26.03 15:50 8.0907 +0.0123 26.03 14:50 8.1053 +0.0015 26.03 13:50 8.0347 -0.0523 26.03 12:50 8.0061 +0.0163 26.03 11:50 7.9902 +0.1145 26.03 10:50 7.9531 -0.0212 26.03 09:50 8.0557 +0.0217 26.03 08:50 8.0638 -0.0163 26.03 07:50 8.1237 +0.0034 26.03 06:50 8.1122 -0.0029 26.03 05:50 8.0909 -0.0016 26.03 04:50 8.1269 +0.0302 26.03 03:50 8.1166 -0.0029 26.03 02:50 8.2233 +0.0074 26.03 01:50 8.1218 +0.0572 26.03 00:50 8.1208 +0.0226 25.03 23:50 8.0926 -0.0249 25.03 22:50 8.1228 -0.0495 25.03 21:50 8.271 -0.0428 25.03 20:50 8.3157 -0.0235 25.03 19:50 8.3501 +0.0136 25.03 18:50 8.463 +0.0529 25.03 17:50 8.4332 -0.0337 25.03 16:50 8.7114 +0.0073 25.03 15:50 8.7203 +0.0028 25.03 14:50 8.7773 -0.0402 25.03 13:50 8.7434 -0.0671 25.03 12:50 8.7959 +0.0719 25.03 11:50 8.7126 +0.0603 25.03 10:50 8.6775 -0.0182 25.03 09:50 8.6709 +0.0063 25.03 08:50 8.6209 +0.0054 25.03 07:50 8.5788 +0.0872 25.03 06:50 8.5253 +0.0045 25.03 05:50 8.4814 +0.0192 25.03 04:50 8.4688 +0.0004 25.03 03:50 8.4377 +0.0141 25.03 02:50 8.6931 +0.018 25.03 01:50 8.6474 -0.0207 25.03 00:50 8.6641 +0.0204 24.03 23:50 8.6121 +0.0063 24.03 22:50 8.8159 -0.0212 24.03 21:50 8.875 -0.0169 24.03 20:50 9.0121 +0.1002 24.03 19:50 8.8279 -0.0873 24.03 18:50 8.9518 +0.0179 24.03 17:50 9.0535 +0.0615 24.03 16:50 9.0769 -0.0452 24.03 15:50 9.1524 -0.0116 24.03 14:50 9.2659 -0.0426 24.03 13:50 9.2745 -0.0244 24.03 12:50 9.3647 -0.0655 24.03 11:50 9.415 +0.0096 24.03 10:50 9.5238 +0.0052 24.03 09:50 9.5753 +0.0066 24.03 08:50 9.4441 +0.0045 24.03 07:50 9.5499 +0.0008 24.03 06:50 9.5105 +0.0074 24.03 05:50 9.3514 -0.057 24.03 04:50 9.3609 -0.0236 24.03 03:50 9.3552 +0.0516 24.03 02:50 9.4704 +0.0096 24.03 01:50 9.3448 +0.0046 24.03 00:50 9.3769 +0.0162 23.03 23:50 9.3844 +0.006 23.03 22:50 9.3628 -0.0191 23.03 21:50 9.3428 -0.0233 23.03 20:50 9.3613 +0.0443 23.03 19:50 9.2798 -0.0406 23.03 18:50 9.353 -0.027 23.03 17:50 9.2951 -0.0569 23.03 16:50 9.3958 -0.0254 23.03 15:50 9.3739 +0.0179 23.03 14:50 9.3533 +0.0692 23.03 13:50 9.3169 +0.0163 23.03 12:50 9.4285 +0.0012 23.03 11:50 9.3969 +0.043 23.03 10:50 9.3374 +0.0256 23.03 09:50 9.4671 -0.0021 23.03 08:50 9.4625 +0.0329 23.03 07:50 9.4143 -0.0355 23.03 06:50 9.5524 -0.0277 23.03 05:50 9.4617 -0.0253 23.03 04:50 9.3497 +0.0298 23.03 03:50 9.532 -0.0444 23.03 02:50 9.5311 +0.0055 23.03 01:50 9.6825 -0.118 23.03 00:50 9.7739 -0.0079 22.03 23:50 9.6615 -0.0647 22.03 22:50 9.5806 +0.0315 22.03 21:50 9.4903 -0.0047 22.03 20:50 9.6254 -0.0412 22.03 19:50 9.7788 - 22.03 18:50 9.5559 +0.0031 22.03 17:50 9.8573 +0.0893 22.03 16:50 9.6692 +0.0596 22.03 15:50 9.5013 +0.0666 22.03 14:50 9.5181 +0.0613 22.03 13:50 9.4189 -0.0066 22.03 12:50 9.2681 +0.0172 22.03 11:50 9.2244 +0.0339 22.03 10:50 9.1104 +0.0281 22.03 09:50 9.0494 +0.0001 22.03 08:50 8.987 -0.1011 22.03 07:50 9.2224 -0.0243 22.03 06:50 9.2669 -0.0311 22.03 05:50 9.5169 +0.0629 22.03 04:50 9.4257 +0.048 22.03 03:50 9.3903 -0.0238 22.03 02:50 9.3995 +0.0295 22.03 01:50 9.3642 -0.0592 22.03 00:50 9.4246 -0.0097 21.03 23:50 9.339 -0.0007 21.03 22:50 9.332 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 7.4495макс: 10.947за месяц:
8.5126 Дата Курс +/- 27.03.2024 8.3393 +0.194 26.03.2024 8.1453 -0.3016 25.03.2024 8.4469 -0.647 24.03.2024 9.0939 -0.2961 23.03.2024 9.39 -0.0879 22.03.2024 9.4779 +0.0802 21.03.2024 9.3977 -0.9792 20.03.2024 10.3769 -0.0371 19.03.2024 10.414 +1.1676 18.03.2024 9.2464 +0.1533 17.03.2024 9.0931 +0.5316 16.03.2024 8.5615 +0.3262 15.03.2024 8.2353 +0.7858 14.03.2024 7.4495 -0.0079 13.03.2024 7.4574 -0.3908 12.03.2024 7.8482 -0.3864 11.03.2024 8.2346 -0.4535 10.03.2024 8.6881 +0.1459 09.03.2024 8.5422 +0.0935 08.03.2024 8.4487 +0.0064 07.03.2024 8.4423 -0.1204 06.03.2024 8.5627 -0.3508 05.03.2024 8.9135 +0.0035 04.03.2024 8.91 -0.4507 03.03.2024 9.3607 -0.2411 02.03.2024 9.6018 -0.0272 01.03.2024 9.629 -0.1436 29.02.2024 9.7726 +0.1368 28.02.2024 9.6358 -0.9134 27.02.2024 10.5492 -0.3978 26.02.2024 10.947 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 8.3393 +0.194 26.03.2024 8.1453 -0.3016 25.03.2024 8.4469 -0.647 24.03.2024 9.0939 -0.2961 23.03.2024 9.39 -0.0879 22.03.2024 9.4779 +0.0802 21.03.2024 9.3977 -0.9792 20.03.2024 10.3769 -0.0371 19.03.2024 10.414 +1.1676 18.03.2024 9.2464 +0.1533 17.03.2024 9.0931 +0.5316 16.03.2024 8.5615 +0.3262 15.03.2024 8.2353 +0.7858 14.03.2024 7.4495 -0.0079 13.03.2024 7.4574 -0.3908 12.03.2024 7.8482 -0.3864 11.03.2024 8.2346 -0.4535 10.03.2024 8.6881 +0.1459 09.03.2024 8.5422 +0.0935 08.03.2024 8.4487 +0.0064 07.03.2024 8.4423 -0.1204 06.03.2024 8.5627 -0.3508 05.03.2024 8.9135 +0.0035 04.03.2024 8.91 -0.4507 03.03.2024 9.3607 -0.2411 02.03.2024 9.6018 -0.0272 01.03.2024 9.629 -0.1436 29.02.2024 9.7726 +0.1368 28.02.2024 9.6358 -0.9134 27.02.2024 10.5492 -0.3978 26.02.2024 10.947 -0.3783 25.02.2024 11.3253 -0.776 24.02.2024 12.1013 -0.6053 23.02.2024 12.7066 +0.1734 22.02.2024 12.5332 -0.4058 21.02.2024 12.939 +0.5318 20.02.2024 12.4072 +0.0408 19.02.2024 12.3664 -0.4242 18.02.2024 12.7906 -0.6794 17.02.2024 13.47 +0.0643 16.02.2024 13.4057 -0.4274 15.02.2024 13.8331 -0.6968 14.02.2024 14.5299 -0.3966 13.02.2024 14.9265 -0.114 12.02.2024 15.0405 +0.0384 11.02.2024 15.0021 -0.0679 10.02.2024 15.07 -0.2871 09.02.2024 15.3571 -0.8403 08.02.2024 16.1974 -0.7028 07.02.2024 16.9002 -0.6996 06.02.2024 17.5998 -0.0774 05.02.2024 17.6772 +0.1583 04.02.2024 17.5189 +0.3546 03.02.2024 17.1643 +0.0591 02.02.2024 17.1052 -0.1298 01.02.2024 17.235 +0.6223 31.01.2024 16.6127 +0.6675 30.01.2024 15.9452 -0.2757 29.01.2024 16.2209 +0.0027 28.01.2024 16.2182 +0.1194 27.01.2024 16.0988 -0.3329 26.01.2024 16.4317 -0.6859 25.01.2024 17.1176 +0.159 24.01.2024 16.9586 -0.2419 23.01.2024 17.2005 +1.0129 22.01.2024 16.1876 +0.5756 21.01.2024 15.612 -0.4997 20.01.2024 16.1117 +0.1262 19.01.2024 15.9855 +0.8335 18.01.2024 15.152 +0.7802 17.01.2024 14.3718 +0.0819 16.01.2024 14.2899 -0.0937 15.01.2024 14.3836 +0.1526 14.01.2024 14.231 +0.2483 13.01.2024 13.9827 +0.522 11.01.2024 13.4607 -1.2111 10.01.2024 14.6718 -0.2667 09.01.2024 14.9385 -0.1614 08.01.2024 15.0999 +0.5348 07.01.2024 14.5651 +0.2625 06.01.2024 14.3026 +0.8813 05.01.2024 13.4213 +0.6945 04.01.2024 12.7268 -0.0386 03.01.2024 12.7654 +0.6233 02.01.2024 12.1421 -0.4091 01.01.2024 12.5512 +0.2608 31.12.2023 12.2904 +0.1437 30.12.2023 12.1467 +0.2957 29.12.2023 11.851 +11.851 28.12.2023 0