Курс белорусского рубля к Celer Network

Обновлено: 23.04.2024 19:00:01


	=
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.899

макс: 10.3944

за сутки:

10.137

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 19:00	10.137	+0.0086
23.04 18:50	10.1284	+0.0131
23.04 18:40	10.1153	+0.0238
23.04 18:30	10.0915	+0.0019
23.04 18:20	10.0896	+0.0287
23.04 18:10	10.0609	+0.0442
23.04 18:03	10.0167	-0.0062
23.04 18:00	10.0229	-0.0994
23.04 17:50	10.1223	+0.0611
23.04 17:40	10.0612	-0.0153
23.04 17:30	10.0765	-0.0489
23.04 17:20	10.1254	-0.0451
23.04 17:10	10.1705	-0.0226
23.04 17:00	10.1931	-0.0141
23.04 16:50	10.2072	-0.042
23.04 16:40	10.2492	-0.0426
23.04 16:30	10.2918	+0.0072
23.04 16:20	10.2846	-0.0052
23.04 16:10	10.2898	+0.0174
23.04 16:03	10.2724	-0.015
23.04 16:00	10.2874	-0.0215
23.04 15:50	10.3089	+0.0337
23.04 15:40	10.2752	+0.0506
23.04 15:30	10.2246	-0.0426
23.04 15:20	10.2672	+0.0283
23.04 15:10	10.2389	-0.0712
23.04 15:00	10.3101	-0.0226
23.04 14:50	10.3327	+0.003
23.04 14:40	10.3297	+0.0256
23.04 14:30	10.3041	+0.0125
23.04 14:20	10.2916	-0.0182
23.04 14:10	10.3098	+0.0569
23.04 14:03	10.2529	-0.0002
23.04 14:00	10.2531	+0.0242
23.04 13:50	10.2289	+0.0114
23.04 13:40	10.2175	-0.0081
23.04 13:30	10.2256	-0.048
23.04 13:20	10.2736	-0.0022
23.04 13:10	10.2758	-0.0508
23.04 13:00	10.3266	-0.0163
23.04 12:50	10.3429	+0.0301
23.04 12:40	10.3128	+0.0319
23.04 12:30	10.2809	+0.0027
23.04 12:20	10.2782	+0.0142
23.04 12:10	10.264	+0.0208
23.04 12:03	10.2432	-0.0002
23.04 12:00	10.2434	-0.0247
23.04 11:50	10.2681	-0.0098
23.04 11:40	10.2779	+0.005
23.04 11:30	10.2729	-0.0653
23.04 11:20	10.3382	+0.0438
23.04 11:10	10.2944	-0.0222
23.04 11:00	10.3166	-0.0535
23.04 10:50	10.3701	-0.0243
23.04 10:40	10.3944	+0.109
23.04 10:30	10.2854	+0.0269
23.04 10:20	10.2585	+0.0139
23.04 10:10	10.2446	-0.0473
23.04 10:03	10.2919	+0.009
23.04 10:00	10.2829	+0.072
23.04 09:50	10.2109	+0.0201
23.04 09:40	10.1908	+0.0277
23.04 09:30	10.1631	+0.0016
23.04 09:20	10.1615	+0.0131
23.04 09:10	10.1484	-0.0336
23.04 09:00	10.182	+0.0384
23.04 08:50	10.1436	-0.0087
23.04 08:40	10.1523	-0.0939
23.04 08:30	10.2462	+0.0009
23.04 08:20	10.2453	+0.0163
23.04 08:10	10.229	-0.0323
23.04 08:03	10.2613	-0.0126
23.04 08:00	10.2739	+0.0802
23.04 07:50	10.1937	+0.0044
23.04 07:40	10.1893	+0.0339
23.04 07:30	10.1554	+0.0146
23.04 07:20	10.1408	-0.0064
23.04 07:10	10.1472	-0.0269
23.04 07:00	10.1741	+0.0228
23.04 06:50	10.1513	-0.0302
23.04 06:40	10.1815	+0.091
23.04 06:30	10.0905	+0.0502
23.04 06:20	10.0403	+0.0039
23.04 06:10	10.0364	-0.0459
23.04 06:03	10.0823	+0.0453
23.04 06:00	10.037	+0.0256
23.04 05:50	10.0114	+0.0157
23.04 05:40	9.9957	+0.0028
23.04 05:30	9.9929	+0.0006
23.04 05:20	9.9923	-0.0227
23.04 05:10	10.015	+0.0239
23.04 05:00	9.9911	+0.0543
23.04 04:50	9.9368	+0.0378
23.04 04:40	9.899	-0.0719
23.04 04:30	9.9709	+0.0158
23.04 04:20	9.9551	-0.0182
23.04 04:10	9.9733	-0.0497
23.04 04:03	10.023	-0.0154
23.04 04:00	10.0384	+0.0081
23.04 03:50	10.0303	-0.0542
23.04 03:40	10.0845	-0.0608
23.04 03:30	10.1453	+0.0235
23.04 03:20	10.1218	-0.0452
23.04 03:10	10.167	-0.0267
23.04 03:00	10.1937	-0.0142
23.04 02:50	10.2079	+0.023
23.04 02:40	10.1849	+0.0626
23.04 02:30	10.1223	+0.0223
23.04 02:20	10.1	+0.003
23.04 02:10	10.097	+0.0082
23.04 02:03	10.0888	-0.0284
23.04 02:00	10.1172	-0.0282
23.04 01:50	10.1454	+0.0267
23.04 01:40	10.1187	-0.0189
23.04 01:30	10.1376	+0.0294
23.04 01:20	10.1082	-0.0048
23.04 01:10	10.113	-0.0147
23.04 01:00	10.1277	-0.0059
23.04 00:50	10.1336	-0.0092
23.04 00:40	10.1428	+0.0027
23.04 00:30	10.1401	-0.0313
23.04 00:20	10.1714	+0.0037
23.04 00:10	10.1677	+0.0046
23.04 00:03	10.1631	+0.0031
23.04 00:00	10.16	-0.0066
22.04 23:50	10.1666	+0.0128
22.04 23:40	10.1538	+0.0238
22.04 23:30	10.13	+0.0014
22.04 23:20	10.1286	-0.0616
22.04 23:10	10.1902	+0.0112
22.04 23:00	10.179	-0.0164
22.04 22:50	10.1954	-0.0435
22.04 22:40	10.2389	+0.0075
22.04 22:30	10.2314	+0.0539
22.04 22:20	10.1775	-0.0022
22.04 22:10	10.1797	+0.0064
22.04 22:03	10.1733	-0.0037
22.04 22:00	10.177	+0.0373
22.04 21:50	10.1397	-0.0039
22.04 21:40	10.1436	-0.0014
22.04 21:30	10.145	+0.0013
22.04 21:20	10.1437	-0.0265
22.04 21:10	10.1702	+0.0422
22.04 21:00	10.128	-0.0431
22.04 20:50	10.1711	-0.0182
22.04 20:40	10.1893	-0.0637
22.04 20:30	10.253	+0.021
22.04 20:20	10.232	-0.0139
22.04 20:10	10.2459	-0.0526
22.04 20:03	10.2985	-0.0066
22.04 20:00	10.3051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8682

макс: 12.2931

за неделю:

10.137

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 19:00	10.137	+0.0086
23.04 18:50	10.1284	-0.0994
23.04 17:50	10.1223	-0.0141
23.04 16:50	10.2072	-0.0215
23.04 15:50	10.3089	-0.0226
23.04 14:50	10.3327	+0.0242
23.04 13:50	10.2289	-0.0163
23.04 12:50	10.3429	-0.0247
23.04 11:50	10.2681	-0.0535
23.04 10:50	10.3701	+0.072
23.04 09:50	10.2109	+0.0384
23.04 08:50	10.1436	+0.0802
23.04 07:50	10.1937	+0.0228
23.04 06:50	10.1513	+0.0256
23.04 05:50	10.0114	+0.0543
23.04 04:50	9.9368	+0.0081
23.04 03:50	10.0303	-0.0142
23.04 02:50	10.2079	-0.0282
23.04 01:50	10.1454	-0.0059
23.04 00:50	10.1336	-0.0066
22.04 23:50	10.1666	-0.0164
22.04 22:50	10.1954	+0.0373
22.04 21:50	10.1397	-0.0431
22.04 20:50	10.1711	+0.0134
22.04 19:50	10.2917	+0.0082
22.04 18:50	10.2624	+0.0493
22.04 17:50	10.2327	-0.0249
22.04 16:50	10.1708	-0.0096
22.04 15:50	10.0979	+0.0199
22.04 14:50	10.1054	-0.0224
22.04 13:50	10.0608	-0.0326
22.04 12:50	10.1469	+0.04
22.04 11:50	10.157	+0.0245
22.04 10:50	10.1157	+0.0452
22.04 09:50	9.9418	-0.0069
22.04 08:50	9.9724	-0.0184
22.04 07:50	10.0133	-0.0847
22.04 06:50	10.0545	+0.0089
22.04 05:50	10.2761	+0.0454
22.04 04:50	10.2153	-0.0262
22.04 03:50	10.301	+0.0185
22.04 02:50	10.2186	+0.0256
22.04 01:50	10.1705	-0.0053
22.04 00:50	10.2297	-0.028
21.04 23:50	10.2816	+0.0262
21.04 22:50	10.2577	+0.0054
21.04 21:50	10.3137	-0.0262
21.04 20:50	10.3174	-0.0702
21.04 19:50	10.4399	+0.0186
21.04 18:50	10.1978	+0.0171
21.04 17:50	10.2547	+0.0848
21.04 16:50	10.2061	+0.014
21.04 15:50	10.0778	+0.0059
21.04 14:50	10.0334	+0.0027
21.04 13:50	10.0126	-0.0119
21.04 12:50	10.063	+0.0348
21.04 11:50	9.9607	-0.0474
21.04 10:50	9.8682	+0.0209
21.04 09:50	9.9562	+0.0063
21.04 08:50	10.0129	-0.108
21.04 07:50	10.1297	+0.0106
21.04 06:50	10.0843	-0.0083
21.04 05:50	10.0959	+0.0056
21.04 04:50	10.1141	-0.018
21.04 03:50	10.1642	-0.0181
21.04 02:50	10.0731	+0.0021
21.04 01:50	10.1373	-0.0096
21.04 00:50	10.0513	+0.0049
20.04 23:50	10.0089	-0.0115
20.04 22:50	10.0296	+0.0136
20.04 21:50	10.113	-0.0814
20.04 20:50	10.1236	+0.0289
20.04 19:50	10.3203	-0.1519
20.04 18:50	10.6047	-0.022
20.04 17:50	10.752	+0.0344
20.04 16:50	10.7119	-0.0024
20.04 15:50	10.7493	-0.0109
20.04 14:50	10.7669	-0.0105
20.04 13:50	10.7269	+0.069
20.04 12:50	10.7141	+0.0434
20.04 11:50	10.6634	+0.0348
20.04 10:50	10.6441	+0.0122
20.04 09:50	10.6456	-0.0016
20.04 08:50	10.6745	+0.0367
20.04 07:50	10.6436	+0.0009
20.04 06:50	10.6961	+0.0368
20.04 05:50	10.6059	-0.0049
20.04 04:50	10.5979	+0.0372
20.04 03:50	10.766	-0.0317
20.04 02:50	10.6998	+0.0021
20.04 01:50	10.6836	-0.0238
20.04 00:50	10.675	-0.0324
19.04 23:50	10.7562	-0.0642
19.04 22:50	10.6321	-0.0044
19.04 21:50	10.6218	-0.0603
19.04 20:50	10.5584	+0.007
19.04 19:50	10.6353	-0.008
19.04 18:50	10.6332	-0.0102
19.04 17:50	10.6896	+0.0116
19.04 16:50	10.7333	+0.081
19.04 15:50	10.7236	+0.0807
19.04 14:50	10.7092	-0.0476
19.04 13:50	10.7985	-0.0206
19.04 12:50	10.7692	-0.1185
19.04 11:50	10.7281	-0.0754
19.04 10:50	10.8711	-0.1932
19.04 09:50	10.9736	-0.0192
19.04 08:50	11.3334	+0.008
19.04 07:50	11.2845	+0.1003
19.04 06:50	11.3868	-0.1358
19.04 05:50	12.0485	+0.0284
19.04 04:50	11.8807	+0.0728
19.04 03:50	11.1974	+0.009
19.04 02:50	11.1664	+0.051
19.04 01:50	11.0302	+0.0112
19.04 00:50	11.0495	-0.0134
18.04 23:50	11.3185	-0.0014
18.04 22:50	11.3474	+0.026
18.04 21:50	11.4739	+0.0884
18.04 20:50	11.5003	+0.0225
18.04 19:50	11.364	+0.0458
18.04 18:50	11.4167	-0.0002
18.04 17:50	11.4558	-0.064
18.04 16:50	11.8393	+0.0586
18.04 15:50	11.7448	+0.0659
18.04 14:50	11.4945	-0.0035
18.04 13:50	11.8463	-0.0807
18.04 12:50	11.8868	+0.0308
18.04 11:50	11.7806	+0.0114
18.04 10:50	11.9607	-0.0492
18.04 09:50	11.9882	-0.016
18.04 08:50	11.6687	+0.0375
18.04 07:50	11.6198	-0.0138
18.04 06:50	11.5588	-0.028
18.04 05:50	11.6428	-0.0106
18.04 04:50	11.6293	-0.131
18.04 03:50	11.9043	-0.0486
18.04 02:50	11.7296	+0.0515
18.04 01:50	11.6205	-0.0137
18.04 00:50	11.6194	+0.1262
17.04 23:50	11.6546	-0.115
17.04 22:50	11.7057	+0.0759
17.04 21:50	11.4629	-0.0436
17.04 20:50	11.9398	-0.0133
17.04 19:50	12.2588	-0.0271
17.04 18:50	12.2931	+0.0674
17.04 17:50	12.0887	+0.0413
17.04 16:50	11.8845	-0.0861
17.04 15:50	12.1845	+0.0897
17.04 14:50	11.9337	+0.0476
17.04 13:50	11.8217	+0.0515
17.04 12:50	11.7047	+0.0323
17.04 11:50	11.6981	+0.0096
17.04 10:50	11.6267	+0.038
17.04 09:50	11.6675	+0.1223
17.04 08:50	11.5935	-0.0836
17.04 07:50	11.517	+0.0535
17.04 06:50	11.6755	-0.0795
17.04 05:50	11.7769	-0.129
17.04 04:50	11.759	-0.0797
17.04 03:50	11.7221	+0.0642
17.04 02:50	11.5345	+0.0073
17.04 01:50	11.5672	-0.0409
17.04 00:50	11.5818	-0.0182
16.04 23:50	11.8198	-0.0167
16.04 22:50	11.9301	-0.0702
16.04 21:50	11.7371	+0.1166
16.04 20:50	11.6175	-0.1811
16.04 19:50	12.0149

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 8.0605

макс: 12.2931

за месяц:

10.137

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	10.1425	+0.001
21.04.2024	10.1415	-0.3363
20.04.2024	10.4778	-0.3867
19.04.2024	10.8645	-0.6816
18.04.2024	11.5461	-0.2559
17.04.2024	11.802	+0.058
16.04.2024	11.744	+0.492
15.04.2024	11.252	-0.5549
14.04.2024	11.8069	+1.3066
13.04.2024	10.5003	+2.1984
12.04.2024	8.3019	+0.2414
11.04.2024	8.0605	-0.3109
10.04.2024	8.3714	-0.0731
09.04.2024	8.4445	-0.2895
08.04.2024	8.734	-0.4852
07.04.2024	9.2192	-0.3458
06.04.2024	9.565	-0.0464
05.04.2024	9.6114	+0.1533
04.04.2024	9.4581	-0.148
03.04.2024	9.6061	+0.0751
02.04.2024	9.531	+1.0655
01.04.2024	8.4655	-0.0177
31.03.2024	8.4832	+0.0195
30.03.2024	8.4637	-0.0938
29.03.2024	8.5575	+0.0628
28.03.2024	8.4947	+0.1554
27.03.2024	8.3393	+0.194
26.03.2024	8.1453	-0.3016
25.03.2024	8.4469	-0.647
24.03.2024	9.0939	-0.2961
23.03.2024	9.39

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	10.1425	+0.001
21.04.2024	10.1415	-0.3363
20.04.2024	10.4778	-0.3867
19.04.2024	10.8645	-0.6816
18.04.2024	11.5461	-0.2559
17.04.2024	11.802	+0.058
16.04.2024	11.744	+0.492
15.04.2024	11.252	-0.5549
14.04.2024	11.8069	+1.3066
13.04.2024	10.5003	+2.1984
12.04.2024	8.3019	+0.2414
11.04.2024	8.0605	-0.3109
10.04.2024	8.3714	-0.0731
09.04.2024	8.4445	-0.2895
08.04.2024	8.734	-0.4852
07.04.2024	9.2192	-0.3458
06.04.2024	9.565	-0.0464
05.04.2024	9.6114	+0.1533
04.04.2024	9.4581	-0.148
03.04.2024	9.6061	+0.0751
02.04.2024	9.531	+1.0655
01.04.2024	8.4655	-0.0177
31.03.2024	8.4832	+0.0195
30.03.2024	8.4637	-0.0938
29.03.2024	8.5575	+0.0628
28.03.2024	8.4947	+0.1554
27.03.2024	8.3393	+0.194
26.03.2024	8.1453	-0.3016
25.03.2024	8.4469	-0.647
24.03.2024	9.0939	-0.2961
23.03.2024	9.39	-0.0879
22.03.2024	9.4779	+0.0802
21.03.2024	9.3977	-0.9792
20.03.2024	10.3769	-0.0371
19.03.2024	10.414	+1.1676
18.03.2024	9.2464	+0.1533
17.03.2024	9.0931	+0.5316
16.03.2024	8.5615	+0.3262
15.03.2024	8.2353	+0.7858
14.03.2024	7.4495	-0.0079
13.03.2024	7.4574	-0.3908
12.03.2024	7.8482	-0.3864
11.03.2024	8.2346	-0.4535
10.03.2024	8.6881	+0.1459
09.03.2024	8.5422	+0.0935
08.03.2024	8.4487	+0.0064
07.03.2024	8.4423	-0.1204
06.03.2024	8.5627	-0.3508
05.03.2024	8.9135	+0.0035
04.03.2024	8.91	-0.4507
03.03.2024	9.3607	-0.2411
02.03.2024	9.6018	-0.0272
01.03.2024	9.629	-0.1436
29.02.2024	9.7726	+0.1368
28.02.2024	9.6358	-0.9134
27.02.2024	10.5492	-0.3978
26.02.2024	10.947	-0.3783
25.02.2024	11.3253	-0.776
24.02.2024	12.1013	-0.6053
23.02.2024	12.7066	+0.1734
22.02.2024	12.5332	-0.4058
21.02.2024	12.939	+0.5318
20.02.2024	12.4072	+0.0408
19.02.2024	12.3664	-0.4242
18.02.2024	12.7906	-0.6794
17.02.2024	13.47	+0.0643
16.02.2024	13.4057	-0.4274
15.02.2024	13.8331	-0.6968
14.02.2024	14.5299	-0.3966
13.02.2024	14.9265	-0.114
12.02.2024	15.0405	+0.0384
11.02.2024	15.0021	-0.0679
10.02.2024	15.07	-0.2871
09.02.2024	15.3571	-0.8403
08.02.2024	16.1974	-0.7028
07.02.2024	16.9002	-0.6996
06.02.2024	17.5998	-0.0774
05.02.2024	17.6772	+0.1583
04.02.2024	17.5189	+0.3546
03.02.2024	17.1643	+0.0591
02.02.2024	17.1052	-0.1298
01.02.2024	17.235	+0.6223
31.01.2024	16.6127	+0.6675
30.01.2024	15.9452	-0.2757
29.01.2024	16.2209	+0.0027
28.01.2024	16.2182	+0.1194
27.01.2024	16.0988	-0.3329
26.01.2024	16.4317	-0.6859
25.01.2024	17.1176	+0.159
24.01.2024	16.9586	+16.9586
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс белорусского рубля к Celer Network

Графики

Таблица изменений курса белорусского рубля : показать

Таблица изменений курса белорусского рубля : показать