Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 64269.85
- Эфириум 3161.14
- Tether 0.9998
- Binance Coin 607.2
- Solana 148.36
- USD Coin 1
- Lido Staked ETH 3160.26
- Рипл 0.52677
- Dogecoin 0.15134
- Tokamak Network 5.515
- Cardano 0.47723
- SHIBA INU 2.522E-5
- Avalanche 35.7121
- TRON 0.11413
- Wrapped TRON 0.11411
- Wrapped Bitcoin 64306.85
- Polkadot 6.9513
- Bitcoin Cash 481.92
- ChainLink 14.7532
- NEAR Protocol 6.7629
Курс белорусского рубля к Celer Network
Обновлено: 25.04.2024 09:20:01
= | ||
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6837макс: 11.0168за сутки:
10.7357 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 25.04 09:20 10.7357 -0.0425 25.04 09:10 10.7782 +0.02 25.04 09:00 10.7582 +0.0192 25.04 08:50 10.739 -0.0332 25.04 08:40 10.7722 -0.0547 25.04 08:30 10.8269 -0.0073 25.04 08:20 10.8342 +0.0268 25.04 08:10 10.8074 +0.0212 25.04 08:03 10.7862 -0.0032 25.04 08:00 10.7894 -0.0314 25.04 07:50 10.8208 -0.0475 25.04 07:40 10.8683 -0.0684 25.04 07:30 10.9367 -0.0801 25.04 07:20 11.0168 +0.11 25.04 07:10 10.9068 +0.0408 25.04 07:00 10.866 +0.0379 25.04 06:50 10.8281 +0.0514 25.04 06:40 10.7767 -0.0474 25.04 06:30 10.8241 -0.0187 25.04 06:20 10.8428 +0.1207 25.04 06:10 10.7221 -0.0155 25.04 06:03 10.7376 +0.0021 25.04 06:00 10.7355 -0.0189 25.04 05:50 10.7544 +0.0467 25.04 05:40 10.7077 -0.0061 25.04 05:30 10.7138 -0.0165 25.04 05:20 10.7303 -0.0685 25.04 05:10 10.7988 +0.134 25.04 05:00 10.6648 +0.088 25.04 04:50 10.5768 +0.0444 25.04 04:40 10.5324 -0.01 25.04 04:30 10.5424 -0.053 25.04 04:20 10.5954 +0.0504 25.04 04:10 10.545 -0.0304 25.04 04:03 10.5754 -0.0001 25.04 04:00 10.5755 +0.0146 25.04 03:50 10.5609 -0.0047 25.04 03:40 10.5656 -0.042 25.04 03:30 10.6076 -0.0257 25.04 03:20 10.6333 +0.045 25.04 03:10 10.5883 -0.0358 25.04 03:00 10.6241 -0.0102 25.04 02:50 10.6343 -0.0417 25.04 02:40 10.676 +0.0234 25.04 02:30 10.6526 -0.0421 25.04 02:20 10.6947 -0.0492 25.04 02:10 10.7439 +0.1038 25.04 02:03 10.6401 +0.0008 25.04 02:00 10.6393 +0.0786 25.04 01:50 10.5607 +0.0584 25.04 01:40 10.5023 -0.0471 25.04 01:30 10.5494 +0.0949 25.04 01:20 10.4545 +0.025 25.04 01:10 10.4295 -0.0162 25.04 01:00 10.4457 -0.0237 25.04 00:50 10.4694 +0.0139 25.04 00:40 10.4555 -0.0392 25.04 00:30 10.4947 -0.0796 25.04 00:20 10.5743 +0.056 25.04 00:10 10.5183 -0.0099 25.04 00:03 10.5282 +0.0022 25.04 00:00 10.526 +0.0456 24.04 23:50 10.4804 -0.0067 24.04 23:40 10.4871 -0.0587 24.04 23:30 10.5458 +0.0499 24.04 23:20 10.4959 +0.0697 24.04 23:10 10.4262 -0.0039 24.04 23:00 10.4301 -0.0122 24.04 22:50 10.4423 +0.053 24.04 22:40 10.3893 -0.009 24.04 22:30 10.3983 -0.0568 24.04 22:20 10.4551 -0.0665 24.04 22:10 10.5216 +0.0122 24.04 22:03 10.5094 -0.0094 24.04 22:00 10.5188 +0.1168 24.04 21:50 10.402 +0.026 24.04 21:40 10.376 -0.0181 24.04 21:30 10.3941 +0.0365 24.04 21:20 10.3576 -0.0169 24.04 21:10 10.3745 +0.0662 24.04 21:00 10.3083 +0.0476 24.04 20:50 10.2607 +0.024 24.04 20:40 10.2367 -0.0623 24.04 20:30 10.299 -0.0252 24.04 20:20 10.3242 -0.0711 24.04 20:10 10.3953 -0.0575 24.04 20:03 10.4528 -0.0154 24.04 20:00 10.4682 -0.0092 24.04 19:50 10.4774 +0.0575 24.04 19:40 10.4199 +0.0116 24.04 19:30 10.4083 +0.048 24.04 19:20 10.3603 +0.0517 24.04 19:10 10.3086 -0.0533 24.04 19:00 10.3619 +0.0059 24.04 18:50 10.356 +0.0957 24.04 18:40 10.2603 +0.0263 24.04 18:30 10.234 +0.0111 24.04 18:20 10.2229 -0.042 24.04 18:10 10.2649 +0.0417 24.04 18:03 10.2232 +0.0377 24.04 18:00 10.1855 -0.034 24.04 17:50 10.2195 -0.0261 24.04 17:40 10.2456 +0.2048 24.04 17:30 10.0408 +0.0889 24.04 17:20 9.9519 -0.0102 24.04 17:10 9.9621 -0.033 24.04 17:00 9.9951 +0.0909 24.04 16:50 9.9042 -0.016 24.04 16:40 9.9202 +0.0321 24.04 16:30 9.8881 +0.0162 24.04 16:20 9.8719 -0.0193 24.04 16:10 9.8912 +0.0195 24.04 16:00 9.8717 +0.0049 24.04 15:50 9.8668 +0.0755 24.04 15:40 9.7913 -0.0254 24.04 15:30 9.8167 +0.0118 24.04 15:20 9.8049 +0.0145 24.04 15:10 9.7904 +0.0009 24.04 15:00 9.7895 +0.0484 24.04 14:50 9.7411 +0.022 24.04 14:40 9.7191 +0.0075 24.04 14:30 9.7116 -0.0241 24.04 14:20 9.7357 +0.0275 24.04 14:10 9.7082 +0.024 24.04 14:03 9.6842 +0.0005 24.04 14:00 9.6837 -0.0543 24.04 13:50 9.738 -0.0216 24.04 13:40 9.7596 -0.0001 24.04 13:30 9.7597 -0.0546 24.04 13:20 9.8143 +0.0223 24.04 13:10 9.792 -0.0566 24.04 13:00 9.8486 -0.0321 24.04 12:50 9.8807 +0.0221 24.04 12:40 9.8586 -0.0194 24.04 12:30 9.878 -0.0233 24.04 12:20 9.9013 -0.0212 24.04 12:10 9.9225 +0.0499 24.04 12:03 9.8726 +0.0009 24.04 12:00 9.8717 +0.037 24.04 11:50 9.8347 +0.0252 24.04 11:40 9.8095 -0.0462 24.04 11:30 9.8557 +0.0027 24.04 11:20 9.853 +0.0006 24.04 11:10 9.8524 -0.0053 24.04 11:00 9.8577 +0.0265 24.04 10:50 9.8312 +0.0258 24.04 10:40 9.8054 +0.0247 24.04 10:30 9.7807 -0.0001 24.04 10:20 9.7808 -0.0171 24.04 10:10 9.7979 +0.0299 24.04 10:03 9.768 -0.0004 24.04 10:00 9.7684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6826макс: 12.0485за неделю:
10.7357 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 25.04 09:20 10.7357 +0.0192 25.04 08:50 10.739 -0.0314 25.04 07:50 10.8208 +0.0379 25.04 06:50 10.8281 -0.0189 25.04 05:50 10.7544 +0.088 25.04 04:50 10.5768 +0.0146 25.04 03:50 10.5609 -0.0102 25.04 02:50 10.6343 +0.0786 25.04 01:50 10.5607 -0.0237 25.04 00:50 10.4694 +0.0456 24.04 23:50 10.4804 -0.0122 24.04 22:50 10.4423 +0.1168 24.04 21:50 10.402 +0.0476 24.04 20:50 10.2607 -0.0092 24.04 19:50 10.4774 +0.0059 24.04 18:50 10.356 -0.034 24.04 17:50 10.2195 +0.0909 24.04 16:50 9.9042 +0.0049 24.04 15:50 9.8668 +0.0484 24.04 14:50 9.7411 -0.0543 24.04 13:50 9.738 -0.0321 24.04 12:50 9.8807 +0.037 24.04 11:50 9.8347 +0.0265 24.04 10:50 9.8312 +0.0101 24.04 09:50 9.7583 +0.0745 24.04 08:50 9.6826 -0.1012 24.04 07:50 9.74 +0.0182 24.04 06:50 9.9076 -0.0082 24.04 05:50 9.98 +0.0026 24.04 04:50 9.9515 -0.0091 24.04 03:50 9.9606 +0.0095 24.04 02:50 9.9964 +0.0266 24.04 01:50 10.0036 -0.0114 24.04 00:50 10.0465 +0.023 23.04 23:50 9.9749 +0.0023 23.04 22:50 9.963 -0.0131 23.04 21:50 10.0233 -0.0051 23.04 20:50 9.9745 -0.0409 23.04 19:50 10.0794 +0.0086 23.04 18:50 10.1284 -0.0994 23.04 17:50 10.1223 -0.0141 23.04 16:50 10.2072 -0.0215 23.04 15:50 10.3089 -0.0226 23.04 14:50 10.3327 +0.0242 23.04 13:50 10.2289 -0.0163 23.04 12:50 10.3429 -0.0247 23.04 11:50 10.2681 -0.0535 23.04 10:50 10.3701 +0.072 23.04 09:50 10.2109 +0.0384 23.04 08:50 10.1436 +0.0802 23.04 07:50 10.1937 +0.0228 23.04 06:50 10.1513 +0.0256 23.04 05:50 10.0114 +0.0543 23.04 04:50 9.9368 +0.0081 23.04 03:50 10.0303 -0.0142 23.04 02:50 10.2079 -0.0282 23.04 01:50 10.1454 -0.0059 23.04 00:50 10.1336 -0.0066 22.04 23:50 10.1666 -0.0164 22.04 22:50 10.1954 +0.0373 22.04 21:50 10.1397 -0.0431 22.04 20:50 10.1711 +0.0134 22.04 19:50 10.2917 +0.0082 22.04 18:50 10.2624 +0.0493 22.04 17:50 10.2327 -0.0249 22.04 16:50 10.1708 -0.0096 22.04 15:50 10.0979 +0.0199 22.04 14:50 10.1054 -0.0224 22.04 13:50 10.0608 -0.0326 22.04 12:50 10.1469 +0.04 22.04 11:50 10.157 +0.0245 22.04 10:50 10.1157 +0.0452 22.04 09:50 9.9418 -0.0069 22.04 08:50 9.9724 -0.0184 22.04 07:50 10.0133 -0.0847 22.04 06:50 10.0545 +0.0089 22.04 05:50 10.2761 +0.0454 22.04 04:50 10.2153 -0.0262 22.04 03:50 10.301 +0.0185 22.04 02:50 10.2186 +0.0256 22.04 01:50 10.1705 -0.0053 22.04 00:50 10.2297 -0.028 21.04 23:50 10.2816 +0.0262 21.04 22:50 10.2577 +0.0054 21.04 21:50 10.3137 -0.0262 21.04 20:50 10.3174 -0.0702 21.04 19:50 10.4399 +0.0186 21.04 18:50 10.1978 +0.0171 21.04 17:50 10.2547 +0.0848 21.04 16:50 10.2061 +0.014 21.04 15:50 10.0778 +0.0059 21.04 14:50 10.0334 +0.0027 21.04 13:50 10.0126 -0.0119 21.04 12:50 10.063 +0.0348 21.04 11:50 9.9607 -0.0474 21.04 10:50 9.8682 +0.0209 21.04 09:50 9.9562 +0.0063 21.04 08:50 10.0129 -0.108 21.04 07:50 10.1297 +0.0106 21.04 06:50 10.0843 -0.0083 21.04 05:50 10.0959 +0.0056 21.04 04:50 10.1141 -0.018 21.04 03:50 10.1642 -0.0181 21.04 02:50 10.0731 +0.0021 21.04 01:50 10.1373 -0.0096 21.04 00:50 10.0513 +0.0049 20.04 23:50 10.0089 -0.0115 20.04 22:50 10.0296 +0.0136 20.04 21:50 10.113 -0.0814 20.04 20:50 10.1236 +0.0289 20.04 19:50 10.3203 -0.1519 20.04 18:50 10.6047 -0.022 20.04 17:50 10.752 +0.0344 20.04 16:50 10.7119 -0.0024 20.04 15:50 10.7493 -0.0109 20.04 14:50 10.7669 -0.0105 20.04 13:50 10.7269 +0.069 20.04 12:50 10.7141 +0.0434 20.04 11:50 10.6634 +0.0348 20.04 10:50 10.6441 +0.0122 20.04 09:50 10.6456 -0.0016 20.04 08:50 10.6745 +0.0367 20.04 07:50 10.6436 +0.0009 20.04 06:50 10.6961 +0.0368 20.04 05:50 10.6059 -0.0049 20.04 04:50 10.5979 +0.0372 20.04 03:50 10.766 -0.0317 20.04 02:50 10.6998 +0.0021 20.04 01:50 10.6836 -0.0238 20.04 00:50 10.675 -0.0324 19.04 23:50 10.7562 -0.0642 19.04 22:50 10.6321 -0.0044 19.04 21:50 10.6218 -0.0603 19.04 20:50 10.5584 +0.007 19.04 19:50 10.6353 -0.008 19.04 18:50 10.6332 -0.0102 19.04 17:50 10.6896 +0.0116 19.04 16:50 10.7333 +0.081 19.04 15:50 10.7236 +0.0807 19.04 14:50 10.7092 -0.0476 19.04 13:50 10.7985 -0.0206 19.04 12:50 10.7692 -0.1185 19.04 11:50 10.7281 -0.0754 19.04 10:50 10.8711 -0.1932 19.04 09:50 10.9736 -0.0192 19.04 08:50 11.3334 +0.008 19.04 07:50 11.2845 +0.1003 19.04 06:50 11.3868 -0.1358 19.04 05:50 12.0485 +0.0284 19.04 04:50 11.8807 +0.0728 19.04 03:50 11.1974 +0.009 19.04 02:50 11.1664 +0.051 19.04 01:50 11.0302 +0.0112 19.04 00:50 11.0495 -0.0134 18.04 23:50 11.3185 -0.0014 18.04 22:50 11.3474 +0.026 18.04 21:50 11.4739 +0.0884 18.04 20:50 11.5003 +0.0225 18.04 19:50 11.364 +0.0458 18.04 18:50 11.4167 -0.0002 18.04 17:50 11.4558 -0.064 18.04 16:50 11.8393 +0.0586 18.04 15:50 11.7448 +0.0659 18.04 14:50 11.4945 -0.0035 18.04 13:50 11.8463 -0.0807 18.04 12:50 11.8868 +0.0308 18.04 11:50 11.7806 +0.0114 18.04 10:50 11.9607 -0.0492 18.04 09:50 11.9882 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 8.0605макс: 12.0485за месяц:
10.7357 Дата Курс +/- 24.04.2024 10.1067 +0.0115 23.04.2024 10.0952 -0.0473 22.04.2024 10.1425 +0.001 21.04.2024 10.1415 -0.3363 20.04.2024 10.4778 -0.3867 19.04.2024 10.8645 -0.6816 18.04.2024 11.5461 -0.2559 17.04.2024 11.802 +0.058 16.04.2024 11.744 +0.492 15.04.2024 11.252 -0.5549 14.04.2024 11.8069 +1.3066 13.04.2024 10.5003 +2.1984 12.04.2024 8.3019 +0.2414 11.04.2024 8.0605 -0.3109 10.04.2024 8.3714 -0.0731 09.04.2024 8.4445 -0.2895 08.04.2024 8.734 -0.4852 07.04.2024 9.2192 -0.3458 06.04.2024 9.565 -0.0464 05.04.2024 9.6114 +0.1533 04.04.2024 9.4581 -0.148 03.04.2024 9.6061 +0.0751 02.04.2024 9.531 +1.0655 01.04.2024 8.4655 -0.0177 31.03.2024 8.4832 +0.0195 30.03.2024 8.4637 -0.0938 29.03.2024 8.5575 +0.0628 28.03.2024 8.4947 +0.1554 27.03.2024 8.3393 +0.194 26.03.2024 8.1453 -0.3016 25.03.2024 8.4469 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 7.4495макс: 17.6772за квартал:
10.7357 Дата Курс +/- 24.04.2024 10.1067 +0.0115 23.04.2024 10.0952 -0.0473 22.04.2024 10.1425 +0.001 21.04.2024 10.1415 -0.3363 20.04.2024 10.4778 -0.3867 19.04.2024 10.8645 -0.6816 18.04.2024 11.5461 -0.2559 17.04.2024 11.802 +0.058 16.04.2024 11.744 +0.492 15.04.2024 11.252 -0.5549 14.04.2024 11.8069 +1.3066 13.04.2024 10.5003 +2.1984 12.04.2024 8.3019 +0.2414 11.04.2024 8.0605 -0.3109 10.04.2024 8.3714 -0.0731 09.04.2024 8.4445 -0.2895 08.04.2024 8.734 -0.4852 07.04.2024 9.2192 -0.3458 06.04.2024 9.565 -0.0464 05.04.2024 9.6114 +0.1533 04.04.2024 9.4581 -0.148 03.04.2024 9.6061 +0.0751 02.04.2024 9.531 +1.0655 01.04.2024 8.4655 -0.0177 31.03.2024 8.4832 +0.0195 30.03.2024 8.4637 -0.0938 29.03.2024 8.5575 +0.0628 28.03.2024 8.4947 +0.1554 27.03.2024 8.3393 +0.194 26.03.2024 8.1453 -0.3016 25.03.2024 8.4469 -0.647 24.03.2024 9.0939 -0.2961 23.03.2024 9.39 -0.0879 22.03.2024 9.4779 +0.0802 21.03.2024 9.3977 -0.9792 20.03.2024 10.3769 -0.0371 19.03.2024 10.414 +1.1676 18.03.2024 9.2464 +0.1533 17.03.2024 9.0931 +0.5316 16.03.2024 8.5615 +0.3262 15.03.2024 8.2353 +0.7858 14.03.2024 7.4495 -0.0079 13.03.2024 7.4574 -0.3908 12.03.2024 7.8482 -0.3864 11.03.2024 8.2346 -0.4535 10.03.2024 8.6881 +0.1459 09.03.2024 8.5422 +0.0935 08.03.2024 8.4487 +0.0064 07.03.2024 8.4423 -0.1204 06.03.2024 8.5627 -0.3508 05.03.2024 8.9135 +0.0035 04.03.2024 8.91 -0.4507 03.03.2024 9.3607 -0.2411 02.03.2024 9.6018 -0.0272 01.03.2024 9.629 -0.1436 29.02.2024 9.7726 +0.1368 28.02.2024 9.6358 -0.9134 27.02.2024 10.5492 -0.3978 26.02.2024 10.947 -0.3783 25.02.2024 11.3253 -0.776 24.02.2024 12.1013 -0.6053 23.02.2024 12.7066 +0.1734 22.02.2024 12.5332 -0.4058 21.02.2024 12.939 +0.5318 20.02.2024 12.4072 +0.0408 19.02.2024 12.3664 -0.4242 18.02.2024 12.7906 -0.6794 17.02.2024 13.47 +0.0643 16.02.2024 13.4057 -0.4274 15.02.2024 13.8331 -0.6968 14.02.2024 14.5299 -0.3966 13.02.2024 14.9265 -0.114 12.02.2024 15.0405 +0.0384 11.02.2024 15.0021 -0.0679 10.02.2024 15.07 -0.2871 09.02.2024 15.3571 -0.8403 08.02.2024 16.1974 -0.7028 07.02.2024 16.9002 -0.6996 06.02.2024 17.5998 -0.0774 05.02.2024 17.6772 +0.1583 04.02.2024 17.5189 +0.3546 03.02.2024 17.1643 +0.0591 02.02.2024 17.1052 -0.1298 01.02.2024 17.235 +0.6223 31.01.2024 16.6127 +0.6675 30.01.2024 15.9452 -0.2757 29.01.2024 16.2209 +0.0027 28.01.2024 16.2182 +0.1194 27.01.2024 16.0988 -0.3329 26.01.2024 16.4317 -0.6859 25.01.2024 17.1176