Курс белорусского рубля к Celer Network

Обновлено: 25.04.2024 16:10:01


	=
Калькулятор BYN - CELR / Обратный расчет: курс Celer Network к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно celer network, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9519

макс: 11.0812

за сутки:

11.0812

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 16:10	11.0812	+0.0551
25.04 16:03	11.0261	+0.0189
25.04 16:00	11.0072	+0.0483
25.04 15:50	10.9589	+0.057
25.04 15:40	10.9019	+0.0218
25.04 15:30	10.8801	+0.0182
25.04 15:20	10.8619	-0.109
25.04 15:10	10.9709	+0.0322
25.04 15:00	10.9387	+0.0093
25.04 14:50	10.9294	-0.0191
25.04 14:40	10.9485	-0.0089
25.04 14:30	10.9574	-0.0551
25.04 14:20	11.0125	-0.0273
25.04 14:10	11.0398	-0.0125
25.04 14:03	11.0523	-0.0024
25.04 14:00	11.0547	-0.0028
25.04 13:50	11.0575	+0.0739
25.04 13:40	10.9836	-0.0087
25.04 13:30	10.9923	+0.0401
25.04 13:20	10.9522	+0.036
25.04 13:10	10.9162	+0.0376
25.04 13:00	10.8786	-0.0174
25.04 12:50	10.896	+0.0403
25.04 12:40	10.8557	+0.0296
25.04 12:30	10.8261	+0.0191
25.04 12:20	10.807	-0.0205
25.04 12:10	10.8275	-0.0377
25.04 12:03	10.8652	-0.0034
25.04 12:00	10.8686	-0.0408
25.04 11:50	10.9094	-0.0063
25.04 11:40	10.9157	+0.0605
25.04 11:30	10.8552	-0.008
25.04 11:20	10.8632	-0.0112
25.04 11:10	10.8744	+0.0103
25.04 11:00	10.8641	-0.0042
25.04 10:50	10.8683	+0.088
25.04 10:40	10.7803	+0.0419
25.04 10:30	10.7384	+0.0182
25.04 10:20	10.7202	-0.0154
25.04 10:10	10.7356	-0.0158
25.04 10:03	10.7514	-0.0134
25.04 10:00	10.7648	-0.026
25.04 09:50	10.7908	+0.0662
25.04 09:40	10.7246	-0.0257
25.04 09:30	10.7503	+0.0146
25.04 09:20	10.7357	-0.0425
25.04 09:10	10.7782	+0.02
25.04 09:00	10.7582	+0.0192
25.04 08:50	10.739	-0.0332
25.04 08:40	10.7722	-0.0547
25.04 08:30	10.8269	-0.0073
25.04 08:20	10.8342	+0.0268
25.04 08:10	10.8074	+0.0212
25.04 08:03	10.7862	-0.0032
25.04 08:00	10.7894	-0.0314
25.04 07:50	10.8208	-0.0475
25.04 07:40	10.8683	-0.0684
25.04 07:30	10.9367	-0.0801
25.04 07:20	11.0168	+0.11
25.04 07:10	10.9068	+0.0408
25.04 07:00	10.866	+0.0379
25.04 06:50	10.8281	+0.0514
25.04 06:40	10.7767	-0.0474
25.04 06:30	10.8241	-0.0187
25.04 06:20	10.8428	+0.1207
25.04 06:10	10.7221	-0.0155
25.04 06:03	10.7376	+0.0021
25.04 06:00	10.7355	-0.0189
25.04 05:50	10.7544	+0.0467
25.04 05:40	10.7077	-0.0061
25.04 05:30	10.7138	-0.0165
25.04 05:20	10.7303	-0.0685
25.04 05:10	10.7988	+0.134
25.04 05:00	10.6648	+0.088
25.04 04:50	10.5768	+0.0444
25.04 04:40	10.5324	-0.01
25.04 04:30	10.5424	-0.053
25.04 04:20	10.5954	+0.0504
25.04 04:10	10.545	-0.0304
25.04 04:03	10.5754	-0.0001
25.04 04:00	10.5755	+0.0146
25.04 03:50	10.5609	-0.0047
25.04 03:40	10.5656	-0.042
25.04 03:30	10.6076	-0.0257
25.04 03:20	10.6333	+0.045
25.04 03:10	10.5883	-0.0358
25.04 03:00	10.6241	-0.0102
25.04 02:50	10.6343	-0.0417
25.04 02:40	10.676	+0.0234
25.04 02:30	10.6526	-0.0421
25.04 02:20	10.6947	-0.0492
25.04 02:10	10.7439	+0.1038
25.04 02:03	10.6401	+0.0008
25.04 02:00	10.6393	+0.0786
25.04 01:50	10.5607	+0.0584
25.04 01:40	10.5023	-0.0471
25.04 01:30	10.5494	+0.0949
25.04 01:20	10.4545	+0.025
25.04 01:10	10.4295	-0.0162
25.04 01:00	10.4457	-0.0237
25.04 00:50	10.4694	+0.0139
25.04 00:40	10.4555	-0.0392
25.04 00:30	10.4947	-0.0796
25.04 00:20	10.5743	+0.056
25.04 00:10	10.5183	-0.0099
25.04 00:03	10.5282	+0.0022
25.04 00:00	10.526	+0.0456
24.04 23:50	10.4804	-0.0067
24.04 23:40	10.4871	-0.0587
24.04 23:30	10.5458	+0.0499
24.04 23:20	10.4959	+0.0697
24.04 23:10	10.4262	-0.0039
24.04 23:00	10.4301	-0.0122
24.04 22:50	10.4423	+0.053
24.04 22:40	10.3893	-0.009
24.04 22:30	10.3983	-0.0568
24.04 22:20	10.4551	-0.0665
24.04 22:10	10.5216	+0.0122
24.04 22:03	10.5094	-0.0094
24.04 22:00	10.5188	+0.1168
24.04 21:50	10.402	+0.026
24.04 21:40	10.376	-0.0181
24.04 21:30	10.3941	+0.0365
24.04 21:20	10.3576	-0.0169
24.04 21:10	10.3745	+0.0662
24.04 21:00	10.3083	+0.0476
24.04 20:50	10.2607	+0.024
24.04 20:40	10.2367	-0.0623
24.04 20:30	10.299	-0.0252
24.04 20:20	10.3242	-0.0711
24.04 20:10	10.3953	-0.0575
24.04 20:03	10.4528	-0.0154
24.04 20:00	10.4682	-0.0092
24.04 19:50	10.4774	+0.0575
24.04 19:40	10.4199	+0.0116
24.04 19:30	10.4083	+0.048
24.04 19:20	10.3603	+0.0517
24.04 19:10	10.3086	-0.0533
24.04 19:00	10.3619	+0.0059
24.04 18:50	10.356	+0.0957
24.04 18:40	10.2603	+0.0263
24.04 18:30	10.234	+0.0111
24.04 18:20	10.2229	-0.042
24.04 18:10	10.2649	+0.0417
24.04 18:03	10.2232	+0.0377
24.04 18:00	10.1855	-0.034
24.04 17:50	10.2195	-0.0261
24.04 17:40	10.2456	+0.2048
24.04 17:30	10.0408	+0.0889
24.04 17:20	9.9519	-0.0102
24.04 17:10	9.9621	-0.033
24.04 17:00	9.9951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6826

макс: 12.0485

за неделю:

11.0812

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 16:10	11.0812	+0.0483
25.04 15:50	10.9589	+0.0093
25.04 14:50	10.9294	-0.0028
25.04 13:50	11.0575	-0.0174
25.04 12:50	10.896	-0.0408
25.04 11:50	10.9094	-0.0042
25.04 10:50	10.8683	-0.026
25.04 09:50	10.7908	+0.0192
25.04 08:50	10.739	-0.0314
25.04 07:50	10.8208	+0.0379
25.04 06:50	10.8281	-0.0189
25.04 05:50	10.7544	+0.088
25.04 04:50	10.5768	+0.0146
25.04 03:50	10.5609	-0.0102
25.04 02:50	10.6343	+0.0786
25.04 01:50	10.5607	-0.0237
25.04 00:50	10.4694	+0.0456
24.04 23:50	10.4804	-0.0122
24.04 22:50	10.4423	+0.1168
24.04 21:50	10.402	+0.0476
24.04 20:50	10.2607	-0.0092
24.04 19:50	10.4774	+0.0059
24.04 18:50	10.356	-0.034
24.04 17:50	10.2195	+0.0909
24.04 16:50	9.9042	+0.0049
24.04 15:50	9.8668	+0.0484
24.04 14:50	9.7411	-0.0543
24.04 13:50	9.738	-0.0321
24.04 12:50	9.8807	+0.037
24.04 11:50	9.8347	+0.0265
24.04 10:50	9.8312	+0.0101
24.04 09:50	9.7583	+0.0745
24.04 08:50	9.6826	-0.1012
24.04 07:50	9.74	+0.0182
24.04 06:50	9.9076	-0.0082
24.04 05:50	9.98	+0.0026
24.04 04:50	9.9515	-0.0091
24.04 03:50	9.9606	+0.0095
24.04 02:50	9.9964	+0.0266
24.04 01:50	10.0036	-0.0114
24.04 00:50	10.0465	+0.023
23.04 23:50	9.9749	+0.0023
23.04 22:50	9.963	-0.0131
23.04 21:50	10.0233	-0.0051
23.04 20:50	9.9745	-0.0409
23.04 19:50	10.0794	+0.0086
23.04 18:50	10.1284	-0.0994
23.04 17:50	10.1223	-0.0141
23.04 16:50	10.2072	-0.0215
23.04 15:50	10.3089	-0.0226
23.04 14:50	10.3327	+0.0242
23.04 13:50	10.2289	-0.0163
23.04 12:50	10.3429	-0.0247
23.04 11:50	10.2681	-0.0535
23.04 10:50	10.3701	+0.072
23.04 09:50	10.2109	+0.0384
23.04 08:50	10.1436	+0.0802
23.04 07:50	10.1937	+0.0228
23.04 06:50	10.1513	+0.0256
23.04 05:50	10.0114	+0.0543
23.04 04:50	9.9368	+0.0081
23.04 03:50	10.0303	-0.0142
23.04 02:50	10.2079	-0.0282
23.04 01:50	10.1454	-0.0059
23.04 00:50	10.1336	-0.0066
22.04 23:50	10.1666	-0.0164
22.04 22:50	10.1954	+0.0373
22.04 21:50	10.1397	-0.0431
22.04 20:50	10.1711	+0.0134
22.04 19:50	10.2917	+0.0082
22.04 18:50	10.2624	+0.0493
22.04 17:50	10.2327	-0.0249
22.04 16:50	10.1708	-0.0096
22.04 15:50	10.0979	+0.0199
22.04 14:50	10.1054	-0.0224
22.04 13:50	10.0608	-0.0326
22.04 12:50	10.1469	+0.04
22.04 11:50	10.157	+0.0245
22.04 10:50	10.1157	+0.0452
22.04 09:50	9.9418	-0.0069
22.04 08:50	9.9724	-0.0184
22.04 07:50	10.0133	-0.0847
22.04 06:50	10.0545	+0.0089
22.04 05:50	10.2761	+0.0454
22.04 04:50	10.2153	-0.0262
22.04 03:50	10.301	+0.0185
22.04 02:50	10.2186	+0.0256
22.04 01:50	10.1705	-0.0053
22.04 00:50	10.2297	-0.028
21.04 23:50	10.2816	+0.0262
21.04 22:50	10.2577	+0.0054
21.04 21:50	10.3137	-0.0262
21.04 20:50	10.3174	-0.0702
21.04 19:50	10.4399	+0.0186
21.04 18:50	10.1978	+0.0171
21.04 17:50	10.2547	+0.0848
21.04 16:50	10.2061	+0.014
21.04 15:50	10.0778	+0.0059
21.04 14:50	10.0334	+0.0027
21.04 13:50	10.0126	-0.0119
21.04 12:50	10.063	+0.0348
21.04 11:50	9.9607	-0.0474
21.04 10:50	9.8682	+0.0209
21.04 09:50	9.9562	+0.0063
21.04 08:50	10.0129	-0.108
21.04 07:50	10.1297	+0.0106
21.04 06:50	10.0843	-0.0083
21.04 05:50	10.0959	+0.0056
21.04 04:50	10.1141	-0.018
21.04 03:50	10.1642	-0.0181
21.04 02:50	10.0731	+0.0021
21.04 01:50	10.1373	-0.0096
21.04 00:50	10.0513	+0.0049
20.04 23:50	10.0089	-0.0115
20.04 22:50	10.0296	+0.0136
20.04 21:50	10.113	-0.0814
20.04 20:50	10.1236	+0.0289
20.04 19:50	10.3203	-0.1519
20.04 18:50	10.6047	-0.022
20.04 17:50	10.752	+0.0344
20.04 16:50	10.7119	-0.0024
20.04 15:50	10.7493	-0.0109
20.04 14:50	10.7669	-0.0105
20.04 13:50	10.7269	+0.069
20.04 12:50	10.7141	+0.0434
20.04 11:50	10.6634	+0.0348
20.04 10:50	10.6441	+0.0122
20.04 09:50	10.6456	-0.0016
20.04 08:50	10.6745	+0.0367
20.04 07:50	10.6436	+0.0009
20.04 06:50	10.6961	+0.0368
20.04 05:50	10.6059	-0.0049
20.04 04:50	10.5979	+0.0372
20.04 03:50	10.766	-0.0317
20.04 02:50	10.6998	+0.0021
20.04 01:50	10.6836	-0.0238
20.04 00:50	10.675	-0.0324
19.04 23:50	10.7562	-0.0642
19.04 22:50	10.6321	-0.0044
19.04 21:50	10.6218	-0.0603
19.04 20:50	10.5584	+0.007
19.04 19:50	10.6353	-0.008
19.04 18:50	10.6332	-0.0102
19.04 17:50	10.6896	+0.0116
19.04 16:50	10.7333	+0.081
19.04 15:50	10.7236	+0.0807
19.04 14:50	10.7092	-0.0476
19.04 13:50	10.7985	-0.0206
19.04 12:50	10.7692	-0.1185
19.04 11:50	10.7281	-0.0754
19.04 10:50	10.8711	-0.1932
19.04 09:50	10.9736	-0.0192
19.04 08:50	11.3334	+0.008
19.04 07:50	11.2845	+0.1003
19.04 06:50	11.3868	-0.1358
19.04 05:50	12.0485	+0.0284
19.04 04:50	11.8807	+0.0728
19.04 03:50	11.1974	+0.009
19.04 02:50	11.1664	+0.051
19.04 01:50	11.0302	+0.0112
19.04 00:50	11.0495	-0.0134
18.04 23:50	11.3185	-0.0014
18.04 22:50	11.3474	+0.026
18.04 21:50	11.4739	+0.0884
18.04 20:50	11.5003	+0.0225
18.04 19:50	11.364	+0.0458
18.04 18:50	11.4167	-0.0002
18.04 17:50	11.4558	-0.064
18.04 16:50	11.8393

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 8.0605

макс: 12.0485

за месяц:

11.0812

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	10.1067	+0.0115
23.04.2024	10.0952	-0.0473
22.04.2024	10.1425	+0.001
21.04.2024	10.1415	-0.3363
20.04.2024	10.4778	-0.3867
19.04.2024	10.8645	-0.6816
18.04.2024	11.5461	-0.2559
17.04.2024	11.802	+0.058
16.04.2024	11.744	+0.492
15.04.2024	11.252	-0.5549
14.04.2024	11.8069	+1.3066
13.04.2024	10.5003	+2.1984
12.04.2024	8.3019	+0.2414
11.04.2024	8.0605	-0.3109
10.04.2024	8.3714	-0.0731
09.04.2024	8.4445	-0.2895
08.04.2024	8.734	-0.4852
07.04.2024	9.2192	-0.3458
06.04.2024	9.565	-0.0464
05.04.2024	9.6114	+0.1533
04.04.2024	9.4581	-0.148
03.04.2024	9.6061	+0.0751
02.04.2024	9.531	+1.0655
01.04.2024	8.4655	-0.0177
31.03.2024	8.4832	+0.0195
30.03.2024	8.4637	-0.0938
29.03.2024	8.5575	+0.0628
28.03.2024	8.4947	+0.1554
27.03.2024	8.3393	+0.194
26.03.2024	8.1453	-0.3016
25.03.2024	8.4469

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 7.4495

макс: 17.6772

за квартал:

11.0812

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	10.1067	+0.0115
23.04.2024	10.0952	-0.0473
22.04.2024	10.1425	+0.001
21.04.2024	10.1415	-0.3363
20.04.2024	10.4778	-0.3867
19.04.2024	10.8645	-0.6816
18.04.2024	11.5461	-0.2559
17.04.2024	11.802	+0.058
16.04.2024	11.744	+0.492
15.04.2024	11.252	-0.5549
14.04.2024	11.8069	+1.3066
13.04.2024	10.5003	+2.1984
12.04.2024	8.3019	+0.2414
11.04.2024	8.0605	-0.3109
10.04.2024	8.3714	-0.0731
09.04.2024	8.4445	-0.2895
08.04.2024	8.734	-0.4852
07.04.2024	9.2192	-0.3458
06.04.2024	9.565	-0.0464
05.04.2024	9.6114	+0.1533
04.04.2024	9.4581	-0.148
03.04.2024	9.6061	+0.0751
02.04.2024	9.531	+1.0655
01.04.2024	8.4655	-0.0177
31.03.2024	8.4832	+0.0195
30.03.2024	8.4637	-0.0938
29.03.2024	8.5575	+0.0628
28.03.2024	8.4947	+0.1554
27.03.2024	8.3393	+0.194
26.03.2024	8.1453	-0.3016
25.03.2024	8.4469	-0.647
24.03.2024	9.0939	-0.2961
23.03.2024	9.39	-0.0879
22.03.2024	9.4779	+0.0802
21.03.2024	9.3977	-0.9792
20.03.2024	10.3769	-0.0371
19.03.2024	10.414	+1.1676
18.03.2024	9.2464	+0.1533
17.03.2024	9.0931	+0.5316
16.03.2024	8.5615	+0.3262
15.03.2024	8.2353	+0.7858
14.03.2024	7.4495	-0.0079
13.03.2024	7.4574	-0.3908
12.03.2024	7.8482	-0.3864
11.03.2024	8.2346	-0.4535
10.03.2024	8.6881	+0.1459
09.03.2024	8.5422	+0.0935
08.03.2024	8.4487	+0.0064
07.03.2024	8.4423	-0.1204
06.03.2024	8.5627	-0.3508
05.03.2024	8.9135	+0.0035
04.03.2024	8.91	-0.4507
03.03.2024	9.3607	-0.2411
02.03.2024	9.6018	-0.0272
01.03.2024	9.629	-0.1436
29.02.2024	9.7726	+0.1368
28.02.2024	9.6358	-0.9134
27.02.2024	10.5492	-0.3978
26.02.2024	10.947	-0.3783
25.02.2024	11.3253	-0.776
24.02.2024	12.1013	-0.6053
23.02.2024	12.7066	+0.1734
22.02.2024	12.5332	-0.4058
21.02.2024	12.939	+0.5318
20.02.2024	12.4072	+0.0408
19.02.2024	12.3664	-0.4242
18.02.2024	12.7906	-0.6794
17.02.2024	13.47	+0.0643
16.02.2024	13.4057	-0.4274
15.02.2024	13.8331	-0.6968
14.02.2024	14.5299	-0.3966
13.02.2024	14.9265	-0.114
12.02.2024	15.0405	+0.0384
11.02.2024	15.0021	-0.0679
10.02.2024	15.07	-0.2871
09.02.2024	15.3571	-0.8403
08.02.2024	16.1974	-0.7028
07.02.2024	16.9002	-0.6996
06.02.2024	17.5998	-0.0774
05.02.2024	17.6772	+0.1583
04.02.2024	17.5189	+0.3546
03.02.2024	17.1643	+0.0591
02.02.2024	17.1052	-0.1298
01.02.2024	17.235	+0.6223
31.01.2024	16.6127	+0.6675
30.01.2024	15.9452	-0.2757
29.01.2024	16.2209	+0.0027
28.01.2024	16.2182	+0.1194
27.01.2024	16.0988	-0.3329
26.01.2024	16.4317	-0.6859
25.01.2024	17.1176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс белорусского рубля к Celer Network

Графики

Таблица изменений курса белорусского рубля : показать

Таблица изменений курса белорусского рубля : показать