Курсы криптовалют к Celo

Биткоин 66165.46
Эфириум 3185.59
Tether 1.0005
Binance Coin 606.18
Solana 154.57
USD Coin 1.0002
Рипл 0.54433
Lido Staked ETH 3187.42
Dogecoin 0.15862
Tokamak Network 5.6406
Cardano 0.51587
SHIBA INU 2.653E-5
Avalanche 38.2323
Polkadot 7.3876
Wrapped Bitcoin 66152.09
Bitcoin Cash 507.4
Wrapped TRON 0.11248
TRON 0.11227
ChainLink 15.3114
NEAR Protocol 7.1882

Все криптовалюты » Белорусский рубль » Celo »

Курс белорусского рубля к Celo

Обновлено: 23.04.2024 15:10:01


	=
Калькулятор BYN - CELO / Обратный расчет: курс Celo к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно celo, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31958

макс: 0.3355

за сутки:

0.33347

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 15:10	0.33347	-0.00044
23.04 15:00	0.33391	-0.00159
23.04 14:50	0.3355	+4.0E-5
23.04 14:40	0.33546	+0.00088
23.04 14:30	0.33458	+0.00075
23.04 14:20	0.33383	-0.00139
23.04 14:10	0.33522	+0.00197
23.04 14:03	0.33325	+0.0001
23.04 14:00	0.33315	+0.00063
23.04 13:50	0.33252	+0.00056
23.04 13:40	0.33196	-0.00035
23.04 13:30	0.33231	-0.0008
23.04 13:20	0.33311	+0.00076
23.04 13:10	0.33235	-0.00199
23.04 13:00	0.33434	-3.0E-5
23.04 12:50	0.33437	+0.00022
23.04 12:40	0.33415	+0.0008
23.04 12:30	0.33335	+0.00105
23.04 12:20	0.3323	+0.00019
23.04 12:10	0.33211	+4.0E-5
23.04 12:03	0.33207	-
23.04 12:00	0.33207	-0.00034
23.04 11:50	0.33241	-0.00038
23.04 11:40	0.33279	+0.00076
23.04 11:30	0.33203	-0.00103
23.04 11:20	0.33306	+0.00182
23.04 11:10	0.33124	-8.0E-5
23.04 11:00	0.33132	-0.00187
23.04 10:50	0.33319	-7.0E-5
23.04 10:40	0.33326	+0.0021
23.04 10:30	0.33116	+0.00017
23.04 10:20	0.33099	+0.00049
23.04 10:10	0.3305	-0.00115
23.04 10:03	0.33165	-4.0E-5
23.04 10:00	0.33169	+0.00224
23.04 09:50	0.32945	+0.00063
23.04 09:40	0.32882	+0.00103
23.04 09:30	0.32779	+0.00013
23.04 09:20	0.32766	+0.00041
23.04 09:10	0.32725	-0.00033
23.04 09:00	0.32758	+0.00099
23.04 08:50	0.32659	+0.00043
23.04 08:40	0.32616	-0.00214
23.04 08:30	0.3283	-8.0E-5
23.04 08:20	0.32838	+0.00055
23.04 08:10	0.32783	-0.00082
23.04 08:03	0.32865	-0.00058
23.04 08:00	0.32923	+0.00145
23.04 07:50	0.32778	+0.00064
23.04 07:40	0.32714	+0.00064
23.04 07:30	0.3265	+0.00078
23.04 07:20	0.32572	-0.00067
23.04 07:10	0.32639	-0.00151
23.04 07:00	0.3279	+0.00071
23.04 06:50	0.32719	-0.00136
23.04 06:40	0.32855	+0.00186
23.04 06:30	0.32669	+0.00098
23.04 06:20	0.32571	-0.00026
23.04 06:10	0.32597	-0.00117
23.04 06:03	0.32714	+0.001
23.04 06:00	0.32614	+0.00185
23.04 05:50	0.32429	+0.00092
23.04 05:40	0.32337	+0.00151
23.04 05:30	0.32186	+0.00028
23.04 05:20	0.32158	-0.00037
23.04 05:10	0.32195	+0.00056
23.04 05:00	0.32139	+0.00137
23.04 04:50	0.32002	-0.00062
23.04 04:40	0.32064	-0.00057
23.04 04:30	0.32121	+0.00071
23.04 04:20	0.3205	+0.00092
23.04 04:10	0.31958	-0.00075
23.04 04:03	0.32033	-0.00091
23.04 04:00	0.32124	-0.00071
23.04 03:50	0.32195	+0.001
23.04 03:40	0.32095	-0.00096
23.04 03:30	0.32191	-0.00117
23.04 03:20	0.32308	-0.00294
23.04 03:10	0.32602	-4.0E-5
23.04 03:00	0.32606	+0.0004
23.04 02:50	0.32566	+0.00046
23.04 02:40	0.3252	+0.00109
23.04 02:30	0.32411	+0.00059
23.04 02:20	0.32352	-0.00037
23.04 02:10	0.32389	+9.0E-5
23.04 02:03	0.3238	-0.00058
23.04 02:00	0.32438	-0.00054
23.04 01:50	0.32492	-0.00023
23.04 01:40	0.32515	-0.00099
23.04 01:30	0.32614	-2.0E-5
23.04 01:20	0.32616	-0.0007
23.04 01:10	0.32686	-0.00061
23.04 01:00	0.32747	-2.0E-5
23.04 00:50	0.32749	+9.0E-5
23.04 00:40	0.3274	+0.00025
23.04 00:30	0.32715	-0.00113
23.04 00:20	0.32828	+0.00069
23.04 00:10	0.32759	+0.00057
23.04 00:03	0.32702	+0.00014
23.04 00:00	0.32688	-0.00018
22.04 23:50	0.32706	-0.00022
22.04 23:40	0.32728	+0.00049
22.04 23:30	0.32679	-8.0E-5
22.04 23:20	0.32687	-0.00147
22.04 23:10	0.32834	+0.00026
22.04 23:00	0.32808	-0.00073
22.04 22:50	0.32881	-0.00051
22.04 22:40	0.32932	+0.00026
22.04 22:30	0.32906	+0.00153
22.04 22:20	0.32753	-0.00018
22.04 22:10	0.32771	+0.00023
22.04 22:03	0.32748	-0.00018
22.04 22:00	0.32766	+0.00036
22.04 21:50	0.3273	+0.00024
22.04 21:40	0.32706	+0.00011
22.04 21:30	0.32695	-0.00042
22.04 21:20	0.32737	-0.00071
22.04 21:10	0.32808	+0.0023
22.04 21:00	0.32578	-0.00177
22.04 20:50	0.32755	-0.00082
22.04 20:40	0.32837	-0.0017
22.04 20:30	0.33007	+0.00068
22.04 20:20	0.32939	+0.00017
22.04 20:10	0.32922	-0.00179
22.04 20:03	0.33101	-0.00022
22.04 20:00	0.33123	+0.00083
22.04 19:50	0.3304	-0.00037
22.04 19:40	0.33077	+0.00211
22.04 19:30	0.32866	+0.00083
22.04 19:20	0.32783	-0.00263
22.04 19:10	0.33046	-1.0E-5
22.04 19:00	0.33047	+0.00012
22.04 18:50	0.33035	-0.00132
22.04 18:40	0.33167	-0.00124
22.04 18:30	0.33291	-0.00124
22.04 18:20	0.33415	-0.00041
22.04 18:10	0.33456	+0.00218
22.04 18:03	0.33238	+0.00052
22.04 18:00	0.33186	+0.0006
22.04 17:50	0.33126	-0.00014
22.04 17:40	0.3314	-0.00028
22.04 17:30	0.33168	+0.00125
22.04 17:20	0.33043	-0.00033
22.04 17:10	0.33076	+0.00016
22.04 17:00	0.3306	-0.00075
22.04 16:50	0.33135	-0.00074
22.04 16:40	0.33209	+0.00327
22.04 16:30	0.32882	+0.00051
22.04 16:20	0.32831	-0.00034
22.04 16:10	0.32865	-0.00129
22.04 16:03	0.32994	-0.00019
22.04 16:00	0.33013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31958

макс: 0.39005

за неделю:

0.33347

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 15:10	0.33347	-0.00159
23.04 14:50	0.3355	+0.00063
23.04 13:50	0.33252	-3.0E-5
23.04 12:50	0.33437	-0.00034
23.04 11:50	0.33241	-0.00187
23.04 10:50	0.33319	+0.00224
23.04 09:50	0.32945	+0.00099
23.04 08:50	0.32659	+0.00145
23.04 07:50	0.32778	+0.00071
23.04 06:50	0.32719	+0.00185
23.04 05:50	0.32429	+0.00137
23.04 04:50	0.32002	-0.00071
23.04 03:50	0.32195	+0.0004
23.04 02:50	0.32566	-0.00054
23.04 01:50	0.32492	-2.0E-5
23.04 00:50	0.32749	-0.00018
22.04 23:50	0.32706	-0.00073
22.04 22:50	0.32881	+0.00036
22.04 21:50	0.3273	-0.00177
22.04 20:50	0.32755	+0.00083
22.04 19:50	0.3304	+0.00012
22.04 18:50	0.33035	+0.0006
22.04 17:50	0.33126	-0.00075
22.04 16:50	0.33135	+0.0002
22.04 15:50	0.32993	+0.00165
22.04 14:50	0.33054	+0.0001
22.04 13:50	0.32895	-0.0003
22.04 12:50	0.33067	+0.00138
22.04 11:50	0.33145	+0.00011
22.04 10:50	0.33008	+0.00061
22.04 09:50	0.3263	-0.00042
22.04 08:50	0.32833	-0.00041
22.04 07:50	0.33013	-0.00192
22.04 06:50	0.33273	+5.0E-5
22.04 05:50	0.33855	+0.00051
22.04 04:50	0.33829	-0.0004
22.04 03:50	0.33939	+0.00052
22.04 02:50	0.3384	+0.00083
22.04 01:50	0.33704	-0.0004
22.04 00:50	0.33954	-0.00113
21.04 23:50	0.34139	+0.00075
21.04 22:50	0.34059	+0.00013
21.04 21:50	0.34156	-0.00059
21.04 20:50	0.34173	-0.00172
21.04 19:50	0.34378	+0.00062
21.04 18:50	0.33694	+0.00063
21.04 17:50	0.3389	+0.00266
21.04 16:50	0.33689	+0.00066
21.04 15:50	0.3355	+0.00069
21.04 14:50	0.33366	-0.00021
21.04 13:50	0.33484	-0.00028
21.04 12:50	0.33585	+0.00149
21.04 11:50	0.33264	-0.00117
21.04 10:50	0.33205	+0.00033
21.04 09:50	0.33115	-0.00024
21.04 08:50	0.33161	-0.00131
21.04 07:50	0.33114	-0.00024
21.04 06:50	0.33183	-0.00068
21.04 05:50	0.33134	+0.00019
21.04 04:50	0.3311	-0.00056
21.04 03:50	0.3349	+9.0E-5
21.04 02:50	0.33096	+0.00026
21.04 01:50	0.33188	-0.00014
21.04 00:50	0.33046	+0.00035
20.04 23:50	0.32995	-0.00011
20.04 22:50	0.33107	+0.00108
20.04 21:50	0.33282	-0.00104
20.04 20:50	0.33431	+0.00048
20.04 19:50	0.3396	-0.00222
20.04 18:50	0.34295	-0.00026
20.04 17:50	0.34699	+0.00031
20.04 16:50	0.34609	-0.0003
20.04 15:50	0.34697	-0.00148
20.04 14:50	0.34943	-0.00083
20.04 13:50	0.35175	+0.0015
20.04 12:50	0.35168	+0.0011
20.04 11:50	0.35045	+0.0006
20.04 10:50	0.35042	+0.00026
20.04 09:50	0.35091	+1.0E-5
20.04 08:50	0.35231	+0.00024
20.04 07:50	0.35341	-5.0E-5
20.04 06:50	0.35573	+0.00121
20.04 05:50	0.35376	-0.00043
20.04 04:50	0.35511	+0.00156
20.04 03:50	0.35982	+0.00033
20.04 02:50	0.35812	+0.00077
20.04 01:50	0.35644	-0.00063
20.04 00:50	0.35589	-0.00096
19.04 23:50	0.35945	-0.00172
19.04 22:50	0.35674	-0.00066
19.04 21:50	0.35824	-0.00148
19.04 20:50	0.35575	-0.00121
19.04 19:50	0.35841	+0.00053
19.04 18:50	0.355	+0.0012
19.04 17:50	0.35518	+0.00052
19.04 16:50	0.35335	+0.00284
19.04 15:50	0.3515	+0.00199
19.04 14:50	0.35043	-0.00205
19.04 13:50	0.35436	-0.00136
19.04 12:50	0.35664	-0.00251
19.04 11:50	0.35544	+0.00018
19.04 10:50	0.35797	-0.00664
19.04 09:50	0.36172	+0.00078
19.04 08:50	0.37145	+0.00172
19.04 07:50	0.36749	+0.00011
19.04 06:50	0.37262	-0.00455
19.04 05:50	0.3876	+0.00052
19.04 04:50	0.37871	+0.00155
19.04 03:50	0.36114	-0.00024
19.04 02:50	0.35766	+0.00098
19.04 01:50	0.35474	-0.00071
19.04 00:50	0.35633	-0.00039
18.04 23:50	0.35697	-0.00054
18.04 22:50	0.35652	-0.00014
18.04 21:50	0.35795	+0.00281
18.04 20:50	0.35875	+0.00026
18.04 19:50	0.35524	+0.00041
18.04 18:50	0.35417	+0.00142
18.04 17:50	0.35294	-0.00202
18.04 16:50	0.36621	+0.00122
18.04 15:50	0.36687	+0.00014
18.04 14:50	0.36192	-0.00032
18.04 13:50	0.37183	-0.00242
18.04 12:50	0.37255	+0.00073
18.04 11:50	0.3693	+0.00021
18.04 10:50	0.37442	-0.00168
18.04 09:50	0.37594	+0.00071
18.04 08:50	0.36513	+0.00107
18.04 07:50	0.3652	-0.00057
18.04 06:50	0.36533	+0.0003
18.04 05:50	0.36494	+7.0E-5
18.04 04:50	0.36806	-0.00417
18.04 03:50	0.37433	-0.00083
18.04 02:50	0.36939	+0.0026
18.04 01:50	0.36391	-0.00104
18.04 00:50	0.3658	+0.00435
17.04 23:50	0.36689	-0.00276
17.04 22:50	0.36664	+0.00183
17.04 21:50	0.36028	-0.00286
17.04 20:50	0.37682	-0.00062
17.04 19:50	0.38699	-0.00079
17.04 18:50	0.38483	+0.00266
17.04 17:50	0.37756	+0.00291
17.04 16:50	0.36876	-0.00136
17.04 15:50	0.37838	+0.00247
17.04 14:50	0.37307	+0.00052
17.04 13:50	0.37015	+0.00107
17.04 12:50	0.36521	+0.00031
17.04 11:50	0.36654	-0.00049
17.04 10:50	0.3656	+0.00113
17.04 09:50	0.36767	+0.00265
17.04 08:50	0.36725	-0.00187
17.04 07:50	0.36492	+0.00191
17.04 06:50	0.3693	-0.00262
17.04 05:50	0.37346	-0.00412
17.04 04:50	0.37296	-0.00198
17.04 03:50	0.3707	+0.00135
17.04 02:50	0.36781	+2.0E-5
17.04 01:50	0.3672	-0.00148
17.04 00:50	0.36594	-0.0002
16.04 23:50	0.37359	-0.00093
16.04 22:50	0.37813	-0.00222
16.04 21:50	0.37513	+0.00456
16.04 20:50	0.37219	-0.00618
16.04 19:50	0.38496	-0.00113
16.04 18:50	0.39005	+0.00307
16.04 17:50	0.38136	+0.00165
16.04 16:50	0.38533	+0.00341
16.04 15:50	0.37595

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.21639

макс: 0.39005

за месяц:

0.33347

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	0.32998	-0.00594
21.04.2024	0.33592	-0.00854
20.04.2024	0.34446	-0.01496
19.04.2024	0.35942	-0.00334
18.04.2024	0.36276	-0.00818
17.04.2024	0.37094	-0.00384
16.04.2024	0.37478	+0.01362
15.04.2024	0.36116	-0.00683
14.04.2024	0.36799	+0.02096
13.04.2024	0.34703	+0.0505
12.04.2024	0.29653	+0.02628
11.04.2024	0.27025	+0.00209
10.04.2024	0.26816	+0.01583
09.04.2024	0.25233	+0.00413
08.04.2024	0.2482	-0.00922
07.04.2024	0.25742	-0.00435
06.04.2024	0.26177	-0.0018
05.04.2024	0.26357	+0.00368
04.04.2024	0.25989	-0.00253
03.04.2024	0.26242	+0.00272
02.04.2024	0.2597	+0.0283
01.04.2024	0.2314	+0.00205
31.03.2024	0.22935	-0.00155
30.03.2024	0.2309	+0.0053
29.03.2024	0.2256	+0.00557
28.03.2024	0.22003	+0.00364
27.03.2024	0.21639	-0.00489
26.03.2024	0.22128	-0.01935
25.03.2024	0.24063	-0.01846
24.03.2024	0.25909	-0.00042
23.03.2024	0.25951

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.17939

макс: 0.44908

за квартал:

0.33347

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	0.32998	-0.00594
21.04.2024	0.33592	-0.00854
20.04.2024	0.34446	-0.01496
19.04.2024	0.35942	-0.00334
18.04.2024	0.36276	-0.00818
17.04.2024	0.37094	-0.00384
16.04.2024	0.37478	+0.01362
15.04.2024	0.36116	-0.00683
14.04.2024	0.36799	+0.02096
13.04.2024	0.34703	+0.0505
12.04.2024	0.29653	+0.02628
11.04.2024	0.27025	+0.00209
10.04.2024	0.26816	+0.01583
09.04.2024	0.25233	+0.00413
08.04.2024	0.2482	-0.00922
07.04.2024	0.25742	-0.00435
06.04.2024	0.26177	-0.0018
05.04.2024	0.26357	+0.00368
04.04.2024	0.25989	-0.00253
03.04.2024	0.26242	+0.00272
02.04.2024	0.2597	+0.0283
01.04.2024	0.2314	+0.00205
31.03.2024	0.22935	-0.00155
30.03.2024	0.2309	+0.0053
29.03.2024	0.2256	+0.00557
28.03.2024	0.22003	+0.00364
27.03.2024	0.21639	-0.00489
26.03.2024	0.22128	-0.01935
25.03.2024	0.24063	-0.01846
24.03.2024	0.25909	-0.00042
23.03.2024	0.25951	-
22.03.2024	0.25951	+0.01744
21.03.2024	0.24207	-0.01658
20.03.2024	0.25865	-0.00436
19.03.2024	0.26301	+0.0243
18.03.2024	0.23871	+0.00504
17.03.2024	0.23367	+0.01296
16.03.2024	0.22071	+0.0064
15.03.2024	0.21431	+0.01682
14.03.2024	0.19749	+0.00745
13.03.2024	0.19004	+0.01065
12.03.2024	0.17939	-0.01809
11.03.2024	0.19748	-0.03941
10.03.2024	0.23689	+0.00614
09.03.2024	0.23075	-0.01043
08.03.2024	0.24118	+0.00712
07.03.2024	0.23406	-0.02073
06.03.2024	0.25479	-0.01522
05.03.2024	0.27001	+0.01341
04.03.2024	0.2566	+0.0115
03.03.2024	0.2451	+3.0E-5
02.03.2024	0.24507	-0.00064
01.03.2024	0.24571	-0.02946
29.02.2024	0.27517	-0.01914
28.02.2024	0.29431	-0.00539
27.02.2024	0.2997	-0.00488
26.02.2024	0.30458	-0.00915
25.02.2024	0.31373	-0.03283
24.02.2024	0.34656	-0.00578
23.02.2024	0.35234	-0.02345
22.02.2024	0.37579	-0.01255
21.02.2024	0.38834	+0.01571
20.02.2024	0.37263	+0.00896
19.02.2024	0.36367	-0.01285
18.02.2024	0.37652	-0.00754
17.02.2024	0.38406	+0.00965
16.02.2024	0.37441	+0.0011
15.02.2024	0.37331	-0.00405
14.02.2024	0.37736	-0.0101
13.02.2024	0.38746	-0.00794
12.02.2024	0.3954	-0.00163
11.02.2024	0.39703	+0.00344
10.02.2024	0.39359	+0.0027
09.02.2024	0.39089	-0.0067
08.02.2024	0.39759	-0.0013
07.02.2024	0.39889	-0.0148
06.02.2024	0.41369	-0.00851
05.02.2024	0.4222	-0.00308
04.02.2024	0.42528	+0.00192
03.02.2024	0.42336	+0.00231
02.02.2024	0.42105	-0.00942
01.02.2024	0.43047	+0.0094
31.01.2024	0.42107	+0.0057
30.01.2024	0.41537	-0.00977
29.01.2024	0.42514	+0.01515
28.01.2024	0.40999	-0.01172
27.01.2024	0.42171	-0.00636
26.01.2024	0.42807	-0.00626
25.01.2024	0.43433	-0.01126
24.01.2024	0.44559	-0.00349
23.01.2024	0.44908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот