Курсы криптовалют к ChainLink

Биткоин 4567.87
Эфириум 218.08
Tether 0.07143
Binance Coin 39.7761
Solana 10.1803
USD Coin 0.0714
Lido Staked ETH 217.92
Рипл 0.03659
Dogecoin 0.01109
Tokamak Network 0.43353
Cardano 0.03415
SHIBA INU 1.649E-6
Avalanche 2.5064
Wrapped Bitcoin 4565.83
Polkadot 0.48105
Wrapped TRON 0.007848
TRON 0.007835
Bitcoin Cash 34.0781
Matic Network 0.04844

Все криптовалюты » Белорусский рубль » ChainLink »

Курс белорусского рубля к ChainLink

Обновлено: 20.04.2024 06:50:01


	=
Калькулятор BYN - LINK / Обратный расчет: курс ChainLink к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно chainlink, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02028

макс: 0.02176

за сутки:

0.02046

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 06:50	0.02046	+4.0E-5
20.04 06:40	0.02042	-
20.04 06:30	0.02042	-4.0E-5
20.04 06:20	0.02046	-2.0E-5
20.04 06:10	0.02048	+4.0E-5
20.04 06:03	0.02044	+1.0E-5
20.04 06:00	0.02043	+4.0E-5
20.04 05:50	0.02039	-4.0E-5
20.04 05:40	0.02043	+3.0E-5
20.04 05:30	0.0204	+3.0E-5
20.04 05:20	0.02037	+9.0E-5
20.04 05:10	0.02028	-7.0E-5
20.04 05:00	0.02035	-
20.04 04:50	0.02035	-0.00016
20.04 04:40	0.02051	-0.00014
20.04 04:30	0.02065	-8.0E-5
20.04 04:20	0.02073	-5.0E-5
20.04 04:10	0.02078	+8.0E-5
20.04 04:03	0.0207	+1.0E-5
20.04 04:00	0.02069	+8.0E-5
20.04 03:50	0.02061	+2.0E-5
20.04 03:40	0.02059	+0.0001
20.04 03:30	0.02049	-5.0E-5
20.04 03:20	0.02054	+3.0E-5
20.04 03:10	0.02051	+2.0E-5
20.04 03:00	0.02049	-3.0E-5
20.04 02:50	0.02052	-9.0E-5
20.04 02:40	0.02061	-2.0E-5
20.04 02:30	0.02063	-
20.04 02:20	0.02063	-0.0002
20.04 02:10	0.02083	+0.00038
20.04 02:03	0.02045	+2.0E-5
20.04 02:00	0.02043	+1.0E-5
20.04 01:50	0.02042	-
20.04 01:40	0.02042	+7.0E-5
20.04 01:30	0.02035	+2.0E-5
20.04 01:20	0.02033	-0.0001
20.04 01:10	0.02043	-1.0E-5
20.04 01:00	0.02044	-3.0E-5
20.04 00:50	0.02047	-
20.04 00:40	0.02047	-3.0E-5
20.04 00:30	0.0205	-8.0E-5
20.04 00:20	0.02058	-1.0E-5
20.04 00:10	0.02059	-5.0E-5
20.04 00:03	0.02064	-2.0E-5
20.04 00:00	0.02066	+2.0E-5
19.04 23:50	0.02064	+8.0E-5
19.04 23:40	0.02056	+2.0E-5
19.04 23:30	0.02054	+2.0E-5
19.04 23:20	0.02052	-
19.04 23:10	0.02052	+3.0E-5
19.04 23:00	0.02049	-0.0001
19.04 22:50	0.02059	-4.0E-5
19.04 22:40	0.02063	+1.0E-5
19.04 22:30	0.02062	+1.0E-5
19.04 22:20	0.02061	-3.0E-5
19.04 22:10	0.02064	-
19.04 22:03	0.02064	-
19.04 22:00	0.02064	-3.0E-5
19.04 21:50	0.02067	+4.0E-5
19.04 21:40	0.02063	+2.0E-5
19.04 21:30	0.02061	+2.0E-5
19.04 21:20	0.02059	+2.0E-5
19.04 21:10	0.02057	+8.0E-5
19.04 21:00	0.02049	-0.0001
19.04 20:50	0.02059	-5.0E-5
19.04 20:40	0.02064	-
19.04 20:30	0.02064	+1.0E-5
19.04 20:20	0.02063	+2.0E-5
19.04 20:10	0.02061	+1.0E-5
19.04 20:03	0.0206	-1.0E-5
19.04 20:00	0.02061	+1.0E-5
19.04 19:50	0.0206	-8.0E-5
19.04 19:40	0.02068	-5.0E-5
19.04 19:30	0.02073	+0.00014
19.04 19:20	0.02059	+9.0E-5
19.04 19:10	0.0205	+5.0E-5
19.04 19:00	0.02045	+6.0E-5
19.04 18:50	0.02039	-8.0E-5
19.04 18:40	0.02047	-3.0E-5
19.04 18:30	0.0205	-5.0E-5
19.04 18:20	0.02055	-6.0E-5
19.04 18:10	0.02061	+6.0E-5
19.04 18:03	0.02055	-
19.04 18:00	0.02055	+8.0E-5
19.04 17:50	0.02047	-0.00019
19.04 17:40	0.02066	-0.00019
19.04 17:30	0.02085	+0.00015
19.04 17:20	0.0207	+3.0E-5
19.04 17:10	0.02067	-5.0E-5
19.04 17:00	0.02072	-1.0E-5
19.04 16:50	0.02073	-6.0E-5
19.04 16:40	0.02079	-0.0001
19.04 16:30	0.02089	-2.0E-5
19.04 16:20	0.02091	+8.0E-5
19.04 16:10	0.02083	+5.0E-5
19.04 16:03	0.02078	-2.0E-5
19.04 16:00	0.0208	+8.0E-5
19.04 15:50	0.02072	-
19.04 15:40	0.02072	-5.0E-5
19.04 15:30	0.02077	-3.0E-5
19.04 15:20	0.0208	-3.0E-5
19.04 15:10	0.02083	+7.0E-5
19.04 15:00	0.02076	+0.00012
19.04 14:50	0.02064	-9.0E-5
19.04 14:40	0.02073	-5.0E-5
19.04 14:30	0.02078	+6.0E-5
19.04 14:20	0.02072	-
19.04 14:10	0.02072	-4.0E-5
19.04 14:03	0.02076	+3.0E-5
19.04 14:00	0.02073	-6.0E-5
19.04 13:50	0.02079	-1.0E-5
19.04 13:40	0.0208	+0.00011
19.04 13:30	0.02069	-
19.04 13:20	0.02069	+8.0E-5
19.04 13:10	0.02061	-0.00011
19.04 13:00	0.02072	-5.0E-5
19.04 12:50	0.02077	+2.0E-5
19.04 12:40	0.02075	+2.0E-5
19.04 12:30	0.02073	-4.0E-5
19.04 12:20	0.02077	-4.0E-5
19.04 12:10	0.02081	+5.0E-5
19.04 12:03	0.02076	-
19.04 12:00	0.02076	-0.00011
19.04 11:50	0.02087	-0.00011
19.04 11:40	0.02098	+0.00019
19.04 11:30	0.02079	-0.00013
19.04 11:20	0.02092	-2.0E-5
19.04 11:10	0.02094	-0.0001
19.04 11:00	0.02104	-8.0E-5
19.04 10:50	0.02112	+0.0001
19.04 10:40	0.02102	+0.0001
19.04 10:30	0.02092	+9.0E-5
19.04 10:20	0.02083	+0.00017
19.04 10:10	0.02066	-0.00016
19.04 10:03	0.02082	-3.0E-5
19.04 10:00	0.02085	-0.00037
19.04 09:50	0.02122	-0.00031
19.04 09:40	0.02153	-0.00023
19.04 09:30	0.02176	-
19.04 09:20	0.02176	+2.0E-5
19.04 09:10	0.02174	+0.00012
19.04 09:00	0.02162	+6.0E-5
19.04 08:50	0.02156	-0.00013
19.04 08:40	0.02169	+0.00013
19.04 08:30	0.02156	+7.0E-5
19.04 08:20	0.02149	+3.0E-5
19.04 08:10	0.02146	+4.0E-5
19.04 08:03	0.02142	-
19.04 08:00	0.02142	+5.0E-5
19.04 07:50	0.02137	+1.0E-5
19.04 07:40	0.02136	-0.00016
19.04 07:30	0.02152	+5.0E-5
19.04 07:20	0.02147	+2.0E-5
19.04 07:10	0.02145	-0.00014
19.04 07:00	0.02159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01876

макс: 0.02314

за неделю:

0.02046

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 06:50	0.02046	+4.0E-5
20.04 05:50	0.02039	-
20.04 04:50	0.02035	+8.0E-5
20.04 03:50	0.02061	-3.0E-5
20.04 02:50	0.02052	+1.0E-5
20.04 01:50	0.02042	-3.0E-5
20.04 00:50	0.02047	+2.0E-5
19.04 23:50	0.02064	-0.0001
19.04 22:50	0.02059	-3.0E-5
19.04 21:50	0.02067	-0.0001
19.04 20:50	0.02059	+1.0E-5
19.04 19:50	0.0206	+6.0E-5
19.04 18:50	0.02039	+8.0E-5
19.04 17:50	0.02047	-1.0E-5
19.04 16:50	0.02073	+8.0E-5
19.04 15:50	0.02072	+0.00012
19.04 14:50	0.02064	-6.0E-5
19.04 13:50	0.02079	-5.0E-5
19.04 12:50	0.02077	-0.00011
19.04 11:50	0.02087	-8.0E-5
19.04 10:50	0.02112	-0.00037
19.04 09:50	0.02122	+6.0E-5
19.04 08:50	0.02156	+5.0E-5
19.04 07:50	0.02137	-5.0E-5
19.04 06:50	0.02164	-0.00017
19.04 05:50	0.02232	+2.0E-5
19.04 04:50	0.02187	+7.0E-5
19.04 03:50	0.02085	-
19.04 02:50	0.02068	+9.0E-5
19.04 01:50	0.02059	-
19.04 00:50	0.0208	-1.0E-5
18.04 23:50	0.02094	-2.0E-5
18.04 22:50	0.02103	+4.0E-5
18.04 21:50	0.02104	+0.00013
18.04 20:50	0.02116	+2.0E-5
18.04 19:50	0.0211	-1.0E-5
18.04 18:50	0.02117	+2.0E-5
18.04 17:50	0.02119	-6.0E-5
18.04 16:50	0.02166	+2.0E-5
18.04 15:50	0.02164	+4.0E-5
18.04 14:50	0.02139	-1.0E-5
18.04 13:50	0.02165	-0.00011
18.04 12:50	0.02182	+2.0E-5
18.04 11:50	0.02191	-4.0E-5
18.04 10:50	0.0221	-3.0E-5
18.04 09:50	0.02206	+1.0E-5
18.04 08:50	0.02158	+5.0E-5
18.04 07:50	0.02156	-1.0E-5
18.04 06:50	0.02155	-2.0E-5
18.04 05:50	0.02171	+2.0E-5
18.04 04:50	0.02183	-0.00014
18.04 03:50	0.02205	-2.0E-5
18.04 02:50	0.02182	+2.0E-5
18.04 01:50	0.02166	+4.0E-5
18.04 00:50	0.0216	+0.00017
17.04 23:50	0.02166	-9.0E-5
17.04 22:50	0.0217	+7.0E-5
17.04 21:50	0.02134	-0.00014
17.04 20:50	0.02194	-8.0E-5
17.04 19:50	0.0224	-3.0E-5
17.04 18:50	0.02228	+0.00012
17.04 17:50	0.02178	+3.0E-5
17.04 16:50	0.02153	-9.0E-5
17.04 15:50	0.02187	+9.0E-5
17.04 14:50	0.02159	+8.0E-5
17.04 13:50	0.02124	-8.0E-5
17.04 12:50	0.02126	+1.0E-5
17.04 11:50	0.02136	-4.0E-5
17.04 10:50	0.02136	+1.0E-5
17.04 09:50	0.02139	+0.00013
17.04 08:50	0.02134	-6.0E-5
17.04 07:50	0.02127	+6.0E-5
17.04 06:50	0.02145	-9.0E-5
17.04 05:50	0.02156	-0.00016
17.04 04:50	0.02148	-9.0E-5
17.04 03:50	0.02144	+6.0E-5
17.04 02:50	0.02127	-2.0E-5
17.04 01:50	0.02132	-8.0E-5
17.04 00:50	0.02129	-1.0E-5
16.04 23:50	0.0216	-2.0E-5
16.04 22:50	0.02176	-8.0E-5
16.04 21:50	0.02166	+0.00018
16.04 20:50	0.02168	-0.00021
16.04 19:50	0.02211	+2.0E-5
16.04 18:50	0.02216	+0.00011
16.04 17:50	0.02176	+0.0001
16.04 16:50	0.02185	+0.00011
16.04 15:50	0.02154	-0.00033
16.04 14:50	0.02158	-4.0E-5
16.04 13:50	0.02162	+3.0E-5
16.04 12:50	0.02124	-
16.04 11:50	0.02112	-
16.04 10:50	0.02104	-7.0E-5
16.04 09:50	0.02131	+2.0E-5
16.04 08:50	0.0216	-0.0001
16.04 07:50	0.02201	-0.00013
16.04 06:50	0.02171	-7.0E-5
16.04 05:50	0.02144	+0.00024
16.04 04:50	0.02127	-4.0E-5
16.04 03:50	0.02154	+3.0E-5
16.04 02:50	0.02116	+2.0E-5
16.04 01:50	0.02104	-0.00015
16.04 00:50	0.02136	+0.00013
15.04 23:50	0.02126	+3.0E-5
15.04 22:50	0.02094	+0.0002
15.04 21:50	0.02122	-0.00012
15.04 20:50	0.02099	-
15.04 19:50	0.02061	-0.00022
15.04 18:50	0.02057	+0.00021
15.04 17:50	0.02023	+3.0E-5
15.04 16:50	0.01977	+5.0E-5
15.04 15:50	0.01975	-
15.04 14:50	0.0198	-2.0E-5
15.04 13:50	0.01963	+6.0E-5
15.04 12:50	0.01972	+0.0001
15.04 11:50	0.01977	+3.0E-5
15.04 10:50	0.01986	+8.0E-5
15.04 09:50	0.01973	-9.0E-5
15.04 08:50	0.02045	-
15.04 07:50	0.02074	+4.0E-5
15.04 06:50	0.02065	-2.0E-5
15.04 05:50	0.02084	-6.0E-5
15.04 04:50	0.02062	+0.00013
15.04 03:50	0.0205	+8.0E-5
15.04 02:50	0.02021	-8.0E-5
15.04 01:50	0.0203	+2.0E-5
15.04 00:50	0.02135	+7.0E-5
14.04 23:50	0.02114	+3.0E-5
14.04 22:50	0.02104	-
14.04 21:50	0.02086	+0.0001
14.04 20:50	0.02113	+3.0E-5
14.04 19:50	0.02091	+3.0E-5
14.04 18:50	0.02112	+0.00015
14.04 17:50	0.02098	+7.0E-5
14.04 16:50	0.02106	-5.0E-5
14.04 15:50	0.02099	-1.0E-5
14.04 14:50	0.0213	+0.0001
14.04 13:50	0.02061	+2.0E-5
14.04 12:50	0.02077	+0.0001
14.04 11:50	0.02057	-2.0E-5
14.04 10:50	0.02063	+6.0E-5
14.04 09:50	0.02067	+2.0E-5
14.04 08:50	0.02083	-0.00013
14.04 07:50	0.02143	+8.0E-5
14.04 06:50	0.02191	-0.00013
14.04 05:50	0.02199	-7.0E-5
14.04 04:50	0.02169	+0.00016
14.04 03:50	0.02165	+6.0E-5
14.04 02:50	0.0214	-1.0E-5
14.04 01:50	0.02155	-0.00058
14.04 00:50	0.02314	+0.00038
13.04 23:50	0.02307	+0.00106
13.04 22:50	0.02035	-0.00015
13.04 21:50	0.02007	-8.0E-5
13.04 20:50	0.02021	+0.00015
13.04 19:50	0.01952	+0.00011
13.04 18:50	0.01905	-2.0E-5
13.04 17:50	0.01916	-2.0E-5
13.04 16:50	0.01903	-2.0E-5
13.04 15:50	0.01886	+8.0E-5
13.04 14:50	0.01892	-2.0E-5
13.04 13:50	0.01893	-
13.04 12:50	0.01898	+7.0E-5
13.04 11:50	0.01897	+4.0E-5
13.04 10:50	0.01887	-
13.04 09:50	0.01879	+2.0E-5
13.04 08:50	0.01876	-2.0E-5
13.04 07:50	0.01876	+2.0E-5
13.04 06:50	0.01899

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.01413

макс: 0.02314

за месяц:

0.02046

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.02084	-0.00054
18.04.2024	0.02138	-0.00024
17.04.2024	0.02162	+0.00012
16.04.2024	0.0215	+0.00098
15.04.2024	0.02052	-0.00051
14.04.2024	0.02103	+0.00131
13.04.2024	0.01972	+0.00257
12.04.2024	0.01715	+0.00072
11.04.2024	0.01643	+1.0E-5
10.04.2024	0.01642	+0.0005
09.04.2024	0.01592	+0.00035
08.04.2024	0.01557	-0.00035
07.04.2024	0.01592	-0.00022
06.04.2024	0.01614	-0.00016
05.04.2024	0.0163	+0.00053
04.04.2024	0.01577	-1.0E-5
03.04.2024	0.01578	-6.0E-5
02.04.2024	0.01584	+0.00044
01.04.2024	0.0154	+0.00056
31.03.2024	0.01484	-4.0E-5
30.03.2024	0.01488	-8.0E-5
29.03.2024	0.01496	+0.00029
28.03.2024	0.01467	+0.00019
27.03.2024	0.01448	+0.00035
26.03.2024	0.01413	-0.00069
25.03.2024	0.01482	-0.0006
24.03.2024	0.01542	+5.0E-5
23.03.2024	0.01537	-0.00029
22.03.2024	0.01566	+0.00035
21.03.2024	0.01531	-0.00086
20.03.2024	0.01617

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.01315

макс: 0.02314

за квартал:

0.02046

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.02084	-0.00054
18.04.2024	0.02138	-0.00024
17.04.2024	0.02162	+0.00012
16.04.2024	0.0215	+0.00098
15.04.2024	0.02052	-0.00051
14.04.2024	0.02103	+0.00131
13.04.2024	0.01972	+0.00257
12.04.2024	0.01715	+0.00072
11.04.2024	0.01643	+1.0E-5
10.04.2024	0.01642	+0.0005
09.04.2024	0.01592	+0.00035
08.04.2024	0.01557	-0.00035
07.04.2024	0.01592	-0.00022
06.04.2024	0.01614	-0.00016
05.04.2024	0.0163	+0.00053
04.04.2024	0.01577	-1.0E-5
03.04.2024	0.01578	-6.0E-5
02.04.2024	0.01584	+0.00044
01.04.2024	0.0154	+0.00056
31.03.2024	0.01484	-4.0E-5
30.03.2024	0.01488	-8.0E-5
29.03.2024	0.01496	+0.00029
28.03.2024	0.01467	+0.00019
27.03.2024	0.01448	+0.00035
26.03.2024	0.01413	-0.00069
25.03.2024	0.01482	-0.0006
24.03.2024	0.01542	+5.0E-5
23.03.2024	0.01537	-0.00029
22.03.2024	0.01566	+0.00035
21.03.2024	0.01531	-0.00086
20.03.2024	0.01617	-5.0E-5
19.03.2024	0.01622	+0.00123
18.03.2024	0.01499	-0.00035
17.03.2024	0.01534	+0.00051
16.03.2024	0.01483	+0.00039
15.03.2024	0.01444	+0.00101
14.03.2024	0.01343	-0.00015
13.03.2024	0.01358	-6.0E-5
12.03.2024	0.01364	+0.00049
11.03.2024	0.01315	-0.00081
10.03.2024	0.01396	-2.0E-5
09.03.2024	0.01398	-7.0E-5
08.03.2024	0.01405	-
07.03.2024	0.01405	-0.00038
06.03.2024	0.01443	+0.00033
05.03.2024	0.0141	+0.00028
04.03.2024	0.01382	+0.00016
03.03.2024	0.01366	+0.00026
02.03.2024	0.0134	-0.00086
01.03.2024	0.01426	-
29.02.2024	0.01426	-0.0004
28.02.2024	0.01466	-0.0001
27.02.2024	0.01476	-0.0003
26.02.2024	0.01506	-0.00013
25.02.2024	0.01519	-0.00023
24.02.2024	0.01542	-0.00028
23.02.2024	0.0157	+0.00038
22.02.2024	0.01532	+8.0E-5
21.02.2024	0.01524	+0.00067
20.02.2024	0.01457	+0.00036
19.02.2024	0.01421	+2.0E-5
18.02.2024	0.01419	-0.00022
17.02.2024	0.01441	+1.0E-5
16.02.2024	0.0144	+0.00024
15.02.2024	0.01416	-1.0E-5
14.02.2024	0.01417	-0.00012
13.02.2024	0.01429	+0.00032
12.02.2024	0.01397	-0.0001
11.02.2024	0.01407	-0.00127
10.02.2024	0.01534	-0.00013
09.02.2024	0.01547	+0.00017
08.02.2024	0.0153	-9.0E-5
07.02.2024	0.01539	+0.0002
06.02.2024	0.01519	+0.00016
05.02.2024	0.01503	-0.00067
04.02.2024	0.0157	-0.00021
03.02.2024	0.01591	+0.0002
02.02.2024	0.01571	-0.00164
01.02.2024	0.01735	-0.00051
31.01.2024	0.01786	-0.00046
30.01.2024	0.01832	-0.00073
29.01.2024	0.01905	-0.00029
28.01.2024	0.01934	-0.00025
27.01.2024	0.01959	-0.00034
26.01.2024	0.01993	-0.00028
25.01.2024	0.02021	+0.00056
24.01.2024	0.01965	+5.0E-5
23.01.2024	0.0196	+0.00122
22.01.2024	0.01838	+0.00052
21.01.2024	0.01786	+0.00041
20.01.2024	0.01745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот