Курсы криптовалют к Chiliz

Биткоин 66611.16
Эфириум 3227.84
Tether 1.0004
Binance Coin 609.92
Solana 158.07
USD Coin 1.0001
Рипл 0.55215
Lido Staked ETH 3226.09
Dogecoin 0.16096
Tokamak Network 5.7048
Cardano 0.50635
SHIBA INU 2.72E-5
Avalanche 39.0199
Polkadot 7.3859
Wrapped Bitcoin 66711.26
Bitcoin Cash 510.6
TRON 0.11308
Wrapped TRON 0.11276
ChainLink 15.236
NEAR Protocol 7.0167

Все криптовалюты » Белорусский рубль » Chiliz »

Курс белорусского рубля к Chiliz

Обновлено: 23.04.2024 20:20:01


	=
Калькулятор BYN - CHZ / Обратный расчет: курс Chiliz к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно chiliz, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3921

макс: 2.4991

за сутки:

2.4361

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 20:20	2.4361	+0.0014
23.04 20:10	2.4347	+0.0029
23.04 20:03	2.4318	+0.0031
23.04 20:00	2.4287	-0.0005
23.04 19:50	2.4292	-0.005
23.04 19:40	2.4342	-0.0019
23.04 19:30	2.4361	+0.0021
23.04 19:20	2.434	-0.0014
23.04 19:10	2.4354	-0.0059
23.04 19:00	2.4413	+0.0052
23.04 18:50	2.4361	+0.0045
23.04 18:40	2.4316	+0.0002
23.04 18:30	2.4314	-0.0034
23.04 18:20	2.4348	+0.0019
23.04 18:10	2.4329	+0.007
23.04 18:03	2.4259	+0.0048
23.04 18:00	2.4211	-0.0168
23.04 17:50	2.4379	+0.0175
23.04 17:40	2.4204	-0.0009
23.04 17:30	2.4213	+0.0026
23.04 17:20	2.4187	-0.0066
23.04 17:10	2.4253	-0.0048
23.04 17:00	2.4301	+0.0046
23.04 16:50	2.4255	-0.0113
23.04 16:40	2.4368	-0.0103
23.04 16:30	2.4471	-0.0029
23.04 16:20	2.45	+0.0028
23.04 16:10	2.4472	-0.0003
23.04 16:03	2.4475	-0.0019
23.04 16:00	2.4494	-0.0078
23.04 15:50	2.4572	+0.0025
23.04 15:40	2.4547	-0.0022
23.04 15:30	2.4569	-0.0077
23.04 15:20	2.4646	+0.0056
23.04 15:10	2.459	-0.0061
23.04 15:00	2.4651	-0.0094
23.04 14:50	2.4745	+0.0029
23.04 14:40	2.4716	+0.0048
23.04 14:30	2.4668	+0.003
23.04 14:20	2.4638	-0.0039
23.04 14:10	2.4677	+0.0123
23.04 14:03	2.4554	-
23.04 14:00	2.4554	+0.0104
23.04 13:50	2.445	+0.0056
23.04 13:40	2.4394	-0.0005
23.04 13:30	2.4399	-0.0101
23.04 13:20	2.45	-0.0012
23.04 13:10	2.4512	-0.0176
23.04 13:00	2.4688	+0.0046
23.04 12:50	2.4642	+0.0035
23.04 12:40	2.4607	-0.0006
23.04 12:30	2.4613	+0.0049
23.04 12:20	2.4564	+0.0045
23.04 12:10	2.4519	-0.0015
23.04 12:03	2.4534	-0.0003
23.04 12:00	2.4537	-0.0045
23.04 11:50	2.4582	-0.0059
23.04 11:40	2.4641	+0.005
23.04 11:30	2.4591	-0.0144
23.04 11:20	2.4735	+0.0012
23.04 11:10	2.4723	+0.0024
23.04 11:00	2.4699	-0.0184
23.04 10:50	2.4883	-0.0108
23.04 10:40	2.4991	+0.0154
23.04 10:30	2.4837	+0.0045
23.04 10:20	2.4792	+0.0023
23.04 10:10	2.4769	-0.0083
23.04 10:03	2.4852	+0.0015
23.04 10:00	2.4837	+0.015
23.04 09:50	2.4687	+0.0049
23.04 09:40	2.4638	+0.0015
23.04 09:30	2.4623	-0.001
23.04 09:20	2.4633	+0.0105
23.04 09:10	2.4528	+0.0012
23.04 09:00	2.4516	+0.0028
23.04 08:50	2.4488	+0.0046
23.04 08:40	2.4442	-0.0148
23.04 08:30	2.459	+0.0024
23.04 08:20	2.4566	+0.0035
23.04 08:10	2.4531	-0.0068
23.04 08:03	2.4599	-0.003
23.04 08:00	2.4629	+0.0106
23.04 07:50	2.4523	+0.0021
23.04 07:40	2.4502	+0.0035
23.04 07:30	2.4467	+0.0005
23.04 07:20	2.4462	-0.0017
23.04 07:10	2.4479	-0.0079
23.04 07:00	2.4558	+0.0056
23.04 06:50	2.4502	-0.0073
23.04 06:40	2.4575	+0.012
23.04 06:30	2.4455	+0.0072
23.04 06:20	2.4383	+0.0046
23.04 06:10	2.4337	-0.0045
23.04 06:03	2.4382	+0.0054
23.04 06:00	2.4328	+0.0102
23.04 05:50	2.4226	+0.0044
23.04 05:40	2.4182	+0.0081
23.04 05:30	2.4101	+0.0004
23.04 05:20	2.4097	-0.0092
23.04 05:10	2.4189	+0.0064
23.04 05:00	2.4125	+0.0083
23.04 04:50	2.4042	+0.0041
23.04 04:40	2.4001	-0.0037
23.04 04:30	2.4038	+0.0081
23.04 04:20	2.3957	+0.0003
23.04 04:10	2.3954	+0.0019
23.04 04:03	2.3935	-0.0015
23.04 04:00	2.395	+0.0012
23.04 03:50	2.3938	+0.0017
23.04 03:40	2.3921	-0.0153
23.04 03:30	2.4074	+0.002
23.04 03:20	2.4054	-0.0118
23.04 03:10	2.4172	+0.0007
23.04 03:00	2.4165	+0.005
23.04 02:50	2.4115	-0.0034
23.04 02:40	2.4149	+0.0025
23.04 02:30	2.4124	+0.004
23.04 02:20	2.4084	-0.0043
23.04 02:10	2.4127	-0.0024
23.04 02:03	2.4151	-0.003
23.04 02:00	2.4181	-0.0092
23.04 01:50	2.4273	+0.0031
23.04 01:40	2.4242	-0.0057
23.04 01:30	2.4299	+0.0026
23.04 01:20	2.4273	-0.0034
23.04 01:10	2.4307	-0.0029
23.04 01:00	2.4336	+0.0018
23.04 00:50	2.4318	-0.0018
23.04 00:40	2.4336	+0.0004
23.04 00:30	2.4332	-0.0043
23.04 00:20	2.4375	+0.001
23.04 00:10	2.4365	+0.0022
23.04 00:03	2.4343	+0.0001
23.04 00:00	2.4342	-0.0022
22.04 23:50	2.4364	+0.0003
22.04 23:40	2.4361	+0.0042
22.04 23:30	2.4319	-0.0029
22.04 23:20	2.4348	-0.0061
22.04 23:10	2.4409	+0.003
22.04 23:00	2.4379	-0.0042
22.04 22:50	2.4421	-0.0015
22.04 22:40	2.4436	+0.0026
22.04 22:30	2.441	+0.0058
22.04 22:20	2.4352	-0.0035
22.04 22:10	2.4387	+0.0028
22.04 22:03	2.4359	-0.0016
22.04 22:00	2.4375	+0.005
22.04 21:50	2.4325	+0.0009
22.04 21:40	2.4316	-0.0026
22.04 21:30	2.4342	-0.0015
22.04 21:20	2.4357	-0.0043
22.04 21:10	2.44	+0.0076
22.04 21:00	2.4324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3921

макс: 2.8667

за неделю:

2.4361

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 20:20	2.4361	-0.0005
23.04 19:50	2.4292	+0.0052
23.04 18:50	2.4361	-0.0168
23.04 17:50	2.4379	+0.0046
23.04 16:50	2.4255	-0.0078
23.04 15:50	2.4572	-0.0094
23.04 14:50	2.4745	+0.0104
23.04 13:50	2.445	+0.0046
23.04 12:50	2.4642	-0.0045
23.04 11:50	2.4582	-0.0184
23.04 10:50	2.4883	+0.015
23.04 09:50	2.4687	+0.0028
23.04 08:50	2.4488	+0.0106
23.04 07:50	2.4523	+0.0056
23.04 06:50	2.4502	+0.0102
23.04 05:50	2.4226	+0.0083
23.04 04:50	2.4042	+0.0012
23.04 03:50	2.3938	+0.005
23.04 02:50	2.4115	-0.0092
23.04 01:50	2.4273	+0.0018
23.04 00:50	2.4318	-0.0022
22.04 23:50	2.4364	-0.0042
22.04 22:50	2.4421	+0.005
22.04 21:50	2.4325	-0.0044
22.04 20:50	2.4368	+0.0041
22.04 19:50	2.4484	-0.0005
22.04 18:50	2.441	+0.0058
22.04 17:50	2.438	-0.0071
22.04 16:50	2.442	-0.0053
22.04 15:50	2.4388	+0.0079
22.04 14:50	2.4428	-0.0041
22.04 13:50	2.4248	-0.0014
22.04 12:50	2.4455	+0.0134
22.04 11:50	2.4468	+0.0078
22.04 10:50	2.4352	+0.0089
22.04 09:50	2.4034	+0.0008
22.04 08:50	2.4009	-0.0072
22.04 07:50	2.4279	-0.0152
22.04 06:50	2.4414	-0.0018
22.04 05:50	2.4783	+0.0069
22.04 04:50	2.4607	+0.0035
22.04 03:50	2.4675	+0.0026
22.04 02:50	2.4678	+0.0049
22.04 01:50	2.4472	-
22.04 00:50	2.4558	-0.0066
21.04 23:50	2.4716	+0.0015
21.04 22:50	2.467	+0.0001
21.04 21:50	2.4837	-0.0057
21.04 20:50	2.4871	-0.0137
21.04 19:50	2.5081	+0.0029
21.04 18:50	2.4583	+0.0049
21.04 17:50	2.4665	+0.0155
21.04 16:50	2.4642	+0.0076
21.04 15:50	2.4575	+0.0037
21.04 14:50	2.4412	+0.0001
21.04 13:50	2.4446	-0.0016
21.04 12:50	2.4466	+0.0058
21.04 11:50	2.4301	-0.0074
21.04 10:50	2.4306	+0.0033
21.04 09:50	2.4249	-0.0014
21.04 08:50	2.4241	-0.0083
21.04 07:50	2.44	-0.0004
21.04 06:50	2.4363	-0.0046
21.04 05:50	2.4293	+0.0026
21.04 04:50	2.4203	-0.0021
21.04 03:50	2.4433	-0.0044
21.04 02:50	2.4266	+0.002
21.04 01:50	2.4431	-0.0016
21.04 00:50	2.4371	-0.0001
20.04 23:50	2.4423	-0.0011
20.04 22:50	2.4409	+0.0021
20.04 21:50	2.437	-0.003
20.04 20:50	2.4347	+0.0048
20.04 19:50	2.468	-0.0136
20.04 18:50	2.4936	-0.0062
20.04 17:50	2.5326	+0.0046
20.04 16:50	2.5403	-0.0004
20.04 15:50	2.5219	-0.0065
20.04 14:50	2.5526	+0.0007
20.04 13:50	2.5516	+0.0125
20.04 12:50	2.5491	+0.0032
20.04 11:50	2.5631	+0.0125
20.04 10:50	2.5294	+0.0072
20.04 09:50	2.521	-0.0128
20.04 08:50	2.5481	-0.0006
20.04 07:50	2.5464	-0.013
20.04 06:50	2.5974	+0.0025
20.04 05:50	2.5895	-0.0114
20.04 04:50	2.6134	+0.011
20.04 03:50	2.6508	-0.0016
20.04 02:50	2.6322	+0.0056
20.04 01:50	2.6106	-0.0025
20.04 00:50	2.6165	-0.0058
19.04 23:50	2.6354	-0.0082
19.04 22:50	2.6236	+0.0011
19.04 21:50	2.6325	-0.0132
19.04 20:50	2.6286	-0.0003
19.04 19:50	2.6461	+0.004
19.04 18:50	2.625	+0.006
19.04 17:50	2.6379	+0.0042
19.04 16:50	2.6294	+0.0117
19.04 15:50	2.6374	+0.0142
19.04 14:50	2.6293	-0.0133
19.04 13:50	2.6505	-0.0095
19.04 12:50	2.6592	-0.0092
19.04 11:50	2.6599	-0.0037
19.04 10:50	2.6694	-0.0399
19.04 09:50	2.6888	+0.008
19.04 08:50	2.7472	+0.0111
19.04 07:50	2.7148	-0.0022
19.04 06:50	2.7504	-0.0191
19.04 05:50	2.8667	+0.0025
19.04 04:50	2.7997	+0.0071
19.04 03:50	2.6808	-0.002
19.04 02:50	2.6554	+0.0113
19.04 01:50	2.6387	-0.0055
19.04 00:50	2.6451	-0.0025
18.04 23:50	2.6565	-0.0055
18.04 22:50	2.6647	+0.0027
18.04 21:50	2.6759	+0.0255
18.04 20:50	2.6774	-0.0019
18.04 19:50	2.6543	+0.0062
18.04 18:50	2.6497	+0.0032
18.04 17:50	2.6428	-0.0078
18.04 16:50	2.7115	+0.0107
18.04 15:50	2.7086	+0.0089
18.04 14:50	2.6504	-0.0018
18.04 13:50	2.6732	-0.0228
18.04 12:50	2.7026	+0.0134
18.04 11:50	2.6138	+0.0055
18.04 10:50	2.6432	-0.0036
18.04 09:50	2.6106	+0.0096
18.04 08:50	2.5436	-0.0172
18.04 07:50	2.5663	-0.0063
18.04 06:50	2.5734	-0.0031
18.04 05:50	2.5919	-0.0012
18.04 04:50	2.5948	-0.0271
18.04 03:50	2.6639	-0.0056
18.04 02:50	2.6308	+0.0074
18.04 01:50	2.5892	+0.0029
18.04 00:50	2.5955	+0.0359
17.04 23:50	2.5969	-0.0135
17.04 22:50	2.5966	+0.0138
17.04 21:50	2.5463	-0.0198
17.04 20:50	2.6638	-0.0117
17.04 19:50	2.7233	+0.0136
17.04 18:50	2.6831	+0.0201
17.04 17:50	2.6456	+0.0204
17.04 16:50	2.6335	-0.0292
17.04 15:50	2.7039	+0.0171
17.04 14:50	2.7019	+0.0135
17.04 13:50	2.6747	+0.0044
17.04 12:50	2.6544	+0.0028
17.04 11:50	2.6559	-0.0014
17.04 10:50	2.638	+0.0146
17.04 09:50	2.6187	+0.0279
17.04 08:50	2.6142	-0.0098
17.04 07:50	2.6247	+0.0105
17.04 06:50	2.6766	-0.0141
17.04 05:50	2.7085	-0.0294
17.04 04:50	2.7073	-0.0169
17.04 03:50	2.6972	+0.0107
17.04 02:50	2.6628	+0.0012
17.04 01:50	2.6647	-0.0059
17.04 00:50	2.6591	-0.0015
16.04 23:50	2.7053	-0.0066
16.04 22:50	2.7208	-0.015
16.04 21:50	2.7123	+0.0241
16.04 20:50	2.6959

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8253

макс: 2.8667

за месяц:

2.4361

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	2.4371	-0.0147
21.04.2024	2.4518	-0.061
20.04.2024	2.5128	-0.1497
19.04.2024	2.6625	+0.0222
18.04.2024	2.6403	-0.0107
17.04.2024	2.651	-0.1089
16.04.2024	2.7599	+0.0598
15.04.2024	2.7001	-0.1158
14.04.2024	2.8159	+0.2343
13.04.2024	2.5816	+0.4223
12.04.2024	2.1593	+0.1813
11.04.2024	1.978	+0.0273
10.04.2024	1.9507	+0.1182
09.04.2024	1.8325	+0.0072
08.04.2024	1.8253	-0.0617
07.04.2024	1.887	-0.0208
06.04.2024	1.9078	-0.103
05.04.2024	2.0108	-0.0013
04.04.2024	2.0121	-0.1473
03.04.2024	2.1594	-0.0044
02.04.2024	2.1638	+0.1565
01.04.2024	2.0073	+0.1079
31.03.2024	1.8994	-0.0054
30.03.2024	1.9048	-0.017
29.03.2024	1.9218	-0.0638
28.03.2024	1.9856	+0.0228
27.03.2024	1.9628	+0.0644
26.03.2024	1.8984	-0.0763
25.03.2024	1.9747	-0.0927
24.03.2024	2.0674	-0.0081
23.03.2024	2.0755

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	2.4371	-0.0147
21.04.2024	2.4518	-0.061
20.04.2024	2.5128	-0.1497
19.04.2024	2.6625	+0.0222
18.04.2024	2.6403	-0.0107
17.04.2024	2.651	-0.1089
16.04.2024	2.7599	+0.0598
15.04.2024	2.7001	-0.1158
14.04.2024	2.8159	+0.2343
13.04.2024	2.5816	+0.4223
12.04.2024	2.1593	+0.1813
11.04.2024	1.978	+0.0273
10.04.2024	1.9507	+0.1182
09.04.2024	1.8325	+0.0072
08.04.2024	1.8253	-0.0617
07.04.2024	1.887	-0.0208
06.04.2024	1.9078	-0.103
05.04.2024	2.0108	-0.0013
04.04.2024	2.0121	-0.1473
03.04.2024	2.1594	-0.0044
02.04.2024	2.1638	+0.1565
01.04.2024	2.0073	+0.1079
31.03.2024	1.8994	-0.0054
30.03.2024	1.9048	-0.017
29.03.2024	1.9218	-0.0638
28.03.2024	1.9856	+0.0228
27.03.2024	1.9628	+0.0644
26.03.2024	1.8984	-0.0763
25.03.2024	1.9747	-0.0927
24.03.2024	2.0674	-0.0081
23.03.2024	2.0755	-0.0213
22.03.2024	2.0968	+0.019
21.03.2024	2.0778	-0.1774
20.03.2024	2.2552	-0.0284
19.03.2024	2.2836	+0.2006
18.03.2024	2.083	+0.0144
17.03.2024	2.0686	+0.0679
16.03.2024	2.0007	+0.0855
15.03.2024	1.9152	+0.1551
14.03.2024	1.7601	+0.0258
13.03.2024	1.7343	-0.0498
12.03.2024	1.7841	-0.0203
11.03.2024	1.8044	-0.0283
10.03.2024	1.8327	+0.0259
09.03.2024	1.8068	-0.028
08.03.2024	1.8348	-0.0493
07.03.2024	1.8841	-0.076
06.03.2024	1.9601	+0.0536
05.03.2024	1.9065	+0.0505
04.03.2024	1.856	+0.0279
03.03.2024	1.8281	+0.0635
02.03.2024	1.7646	-0.0283
01.03.2024	1.7929	-0.1852
29.02.2024	1.9781	-0.0332
28.02.2024	2.0113	-0.0037
27.02.2024	2.015	-0.1115
26.02.2024	2.1265	-0.0959
25.02.2024	2.2224	-0.034
24.02.2024	2.2564	+0.0307
23.02.2024	2.2257	-0.0155
22.02.2024	2.2412	-0.1018
21.02.2024	2.343	+0.0195
20.02.2024	2.3235	-0.1186
19.02.2024	2.4421	-0.0446
18.02.2024	2.4867	+0.0004
17.02.2024	2.4863	-0.0931
16.02.2024	2.5794	-0.0815
15.02.2024	2.6609	-0.1313
14.02.2024	2.7922	-0.0602
13.02.2024	2.8524	+0.0205
12.02.2024	2.8319	+0.0306
11.02.2024	2.8013	+0.0243
10.02.2024	2.777	-0.0117
09.02.2024	2.7887	-0.0163
08.02.2024	2.805	-0.0286
07.02.2024	2.8336	-0.0083
06.02.2024	2.8419	-0.0213
05.02.2024	2.8632	+0.087
04.02.2024	2.7762	+0.0275
03.02.2024	2.7487	-0.0304
02.02.2024	2.7791	+0.0154
01.02.2024	2.7637	-0.0414
31.01.2024	2.8051	+0.1214
30.01.2024	2.6837	+0.0404
29.01.2024	2.6433	+0.0439
28.01.2024	2.5994	+0.0231
27.01.2024	2.5763	+0.0677
26.01.2024	2.5086	-0.1604
25.01.2024	2.669	-0.1751
24.01.2024	2.8441	+2.8441
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот