Курсы криптовалют к Chiliz

Биткоин 63621.1
Эфириум 3077.53
Tether 1.0005
Binance Coin 551.26
Solana 143.6
USD Coin 1.0001
Lido Staked ETH 3074.67
Рипл 0.50375
Tokamak Network 6.5377
Dogecoin 0.1528
Cardano 0.45926
SHIBA INU 2.287E-5
Avalanche 35.057
Wrapped Bitcoin 63546.92
Polkadot 6.8152
TRON 0.10932
Wrapped TRON 0.10923
Bitcoin Cash 485.43
ChainLink 13.9313
Matic Network 0.68018

Все криптовалюты » Белорусский рубль » Chiliz »

Курс белорусского рубля к Chiliz

Обновлено: 19.04.2024 02:20:02


	=
Калькулятор BYN - CHZ / Обратный расчет: курс Chiliz к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно chiliz, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5142

макс: 2.7226

за сутки:

2.6433

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 02:20	2.6433	-0.0079
19.04 02:10	2.6512	+0.0026
19.04 02:03	2.6486	-0.0014
19.04 02:00	2.65	+0.0113
19.04 01:50	2.6387	-0.0008
19.04 01:40	2.6395	-0.0163
19.04 01:30	2.6558	+0.0079
19.04 01:20	2.6479	+0.0016
19.04 01:10	2.6463	+0.0067
19.04 01:00	2.6396	-0.0055
19.04 00:50	2.6451	-0.0031
19.04 00:40	2.6482	-0.0004
19.04 00:30	2.6486	+0.0088
19.04 00:20	2.6398	-0.0043
19.04 00:10	2.6441	-0.0063
19.04 00:03	2.6504	-0.0036
19.04 00:00	2.654	-0.0025
18.04 23:50	2.6565	-0.0012
18.04 23:40	2.6577	+0.002
18.04 23:30	2.6557	+0.0021
18.04 23:20	2.6536	-0.0102
18.04 23:10	2.6638	+0.0046
18.04 23:00	2.6592	-0.0055
18.04 22:50	2.6647	-0.0011
18.04 22:40	2.6658	+0.001
18.04 22:30	2.6648	-0.0054
18.04 22:20	2.6702	+0.0004
18.04 22:10	2.6698	-0.009
18.04 22:03	2.6788	+0.0002
18.04 22:00	2.6786	+0.0027
18.04 21:50	2.6759	-0.0067
18.04 21:40	2.6826	-0.0107
18.04 21:30	2.6933	-0.0213
18.04 21:20	2.7146	+0.0182
18.04 21:10	2.6964	-0.0065
18.04 21:00	2.7029	+0.0255
18.04 20:50	2.6774	-0.0005
18.04 20:40	2.6779	-0.0028
18.04 20:30	2.6807	+0.0071
18.04 20:20	2.6736	+0.0026
18.04 20:10	2.671	+0.0171
18.04 20:03	2.6539	+0.0015
18.04 20:00	2.6524	-0.0019
18.04 19:50	2.6543	+0.0166
18.04 19:40	2.6377	+0.0061
18.04 19:30	2.6316	-0.0233
18.04 19:20	2.6549	+0.0064
18.04 19:10	2.6485	-0.0074
18.04 19:00	2.6559	+0.0062
18.04 18:50	2.6497	+0.002
18.04 18:40	2.6477	+0.0004
18.04 18:30	2.6473	+0.0218
18.04 18:20	2.6255	-0.0042
18.04 18:10	2.6297	-0.0158
18.04 18:03	2.6455	-0.0005
18.04 18:00	2.646	+0.0032
18.04 17:50	2.6428	-0.0003
18.04 17:40	2.6431	+0.0067
18.04 17:30	2.6364	-0.0228
18.04 17:20	2.6592	-0.0624
18.04 17:10	2.7216	+0.0179
18.04 17:00	2.7037	-0.0078
18.04 16:50	2.7115	+0.0088
18.04 16:40	2.7027	+0.0043
18.04 16:30	2.6984	-0.0242
18.04 16:20	2.7226	+0.0067
18.04 16:10	2.7159	-0.0026
18.04 16:03	2.7185	-0.0008
18.04 16:00	2.7193	+0.0107
18.04 15:50	2.7086	-0.0026
18.04 15:40	2.7112	+0.0293
18.04 15:30	2.6819	+0.0066
18.04 15:20	2.6753	+0.0111
18.04 15:10	2.6642	+0.0049
18.04 15:00	2.6593	+0.0089
18.04 14:50	2.6504	+0.0037
18.04 14:40	2.6467	+0.0385
18.04 14:30	2.6082	-0.0281
18.04 14:20	2.6363	-0.016
18.04 14:10	2.6523	-0.0187
18.04 14:03	2.671	-0.0004
18.04 14:00	2.6714	-0.0018
18.04 13:50	2.6732	+0.0003
18.04 13:40	2.6729	-0.0055
18.04 13:30	2.6784	-0.0014
18.04 13:20	2.6798	-0.0042
18.04 13:10	2.684	+0.0042
18.04 13:00	2.6798	-0.0228
18.04 12:50	2.7026	+0.019
18.04 12:40	2.6836	+0.0269
18.04 12:30	2.6567	+0.0217
18.04 12:20	2.635	+0.0078
18.04 12:10	2.6272	-0.0028
18.04 12:03	2.63	+0.0028
18.04 12:00	2.6272	+0.0134
18.04 11:50	2.6138	-0.0074
18.04 11:40	2.6212	-0.0542
18.04 11:30	2.6754	+0.0032
18.04 11:20	2.6722	+0.0359
18.04 11:10	2.6363	-0.0124
18.04 11:00	2.6487	+0.0055
18.04 10:50	2.6432	+0.0034
18.04 10:40	2.6398	+0.027
18.04 10:30	2.6128	+0.0119
18.04 10:20	2.6009	-0.0221
18.04 10:10	2.623	+0.021
18.04 10:03	2.602	-0.005
18.04 10:00	2.607	-0.0036
18.04 09:50	2.6106	+0.0024
18.04 09:40	2.6082	+0.0229
18.04 09:30	2.5853	+0.0174
18.04 09:20	2.5679	-0.0055
18.04 09:10	2.5734	+0.0202
18.04 09:00	2.5532	+0.0096
18.04 08:50	2.5436	+0.0294
18.04 08:40	2.5142	-0.0114
18.04 08:30	2.5256	-0.0169
18.04 08:20	2.5425	-0.0037
18.04 08:10	2.5462	-0.002
18.04 08:03	2.5482	-0.0009
18.04 08:00	2.5491	-0.0172
18.04 07:50	2.5663	+0.0153
18.04 07:40	2.551	-0.016
18.04 07:30	2.567	-0.0089
18.04 07:20	2.5759	+0.0016
18.04 07:10	2.5743	+0.0072
18.04 07:00	2.5671	-0.0063
18.04 06:50	2.5734	+0.0038
18.04 06:40	2.5696	+0.0042
18.04 06:30	2.5654	+0.007
18.04 06:20	2.5584	-0.0087
18.04 06:10	2.5671	-0.0214
18.04 06:03	2.5885	-0.0003
18.04 06:00	2.5888	-0.0031
18.04 05:50	2.5919	-0.0198
18.04 05:40	2.6117	-0.0018
18.04 05:30	2.6135	+0.0196
18.04 05:20	2.5939	+0.0159
18.04 05:10	2.578	-0.0156
18.04 05:00	2.5936	-0.0012
18.04 04:50	2.5948	+0.0045
18.04 04:40	2.5903	+0.0041
18.04 04:30	2.5862	-0.006
18.04 04:20	2.5922	-0.0166
18.04 04:10	2.6088	-0.0271
18.04 04:03	2.6359	-0.0009
18.04 04:00	2.6368	-0.0271
18.04 03:50	2.6639	-0.0245
18.04 03:40	2.6884	+0.0199
18.04 03:30	2.6685	+0.0323
18.04 03:20	2.6362	+0.0344
18.04 03:10	2.6018	-0.0234
18.04 03:00	2.6252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9806

макс: 3.1656

за неделю:

2.6433

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 02:20	2.6433	+0.0113
19.04 01:50	2.6387	-0.0055
19.04 00:50	2.6451	-0.0025
18.04 23:50	2.6565	-0.0055
18.04 22:50	2.6647	+0.0027
18.04 21:50	2.6759	+0.0255
18.04 20:50	2.6774	-0.0019
18.04 19:50	2.6543	+0.0062
18.04 18:50	2.6497	+0.0032
18.04 17:50	2.6428	-0.0078
18.04 16:50	2.7115	+0.0107
18.04 15:50	2.7086	+0.0089
18.04 14:50	2.6504	-0.0018
18.04 13:50	2.6732	-0.0228
18.04 12:50	2.7026	+0.0134
18.04 11:50	2.6138	+0.0055
18.04 10:50	2.6432	-0.0036
18.04 09:50	2.6106	+0.0096
18.04 08:50	2.5436	-0.0172
18.04 07:50	2.5663	-0.0063
18.04 06:50	2.5734	-0.0031
18.04 05:50	2.5919	-0.0012
18.04 04:50	2.5948	-0.0271
18.04 03:50	2.6639	-0.0056
18.04 02:50	2.6308	+0.0074
18.04 01:50	2.5892	+0.0029
18.04 00:50	2.5955	+0.0359
17.04 23:50	2.5969	-0.0135
17.04 22:50	2.5966	+0.0138
17.04 21:50	2.5463	-0.0198
17.04 20:50	2.6638	-0.0117
17.04 19:50	2.7233	+0.0136
17.04 18:50	2.6831	+0.0201
17.04 17:50	2.6456	+0.0204
17.04 16:50	2.6335	-0.0292
17.04 15:50	2.7039	+0.0171
17.04 14:50	2.7019	+0.0135
17.04 13:50	2.6747	+0.0044
17.04 12:50	2.6544	+0.0028
17.04 11:50	2.6559	-0.0014
17.04 10:50	2.638	+0.0146
17.04 09:50	2.6187	+0.0279
17.04 08:50	2.6142	-0.0098
17.04 07:50	2.6247	+0.0105
17.04 06:50	2.6766	-0.0141
17.04 05:50	2.7085	-0.0294
17.04 04:50	2.7073	-0.0169
17.04 03:50	2.6972	+0.0107
17.04 02:50	2.6628	+0.0012
17.04 01:50	2.6647	-0.0059
17.04 00:50	2.6591	-0.0015
16.04 23:50	2.7053	-0.0066
16.04 22:50	2.7208	-0.015
16.04 21:50	2.7123	+0.0241
16.04 20:50	2.6959	-0.0535
16.04 19:50	2.7849	-0.011
16.04 18:50	2.8236	+0.0164
16.04 17:50	2.7718	+0.0106
16.04 16:50	2.802	+0.0155
16.04 15:50	2.7651	-0.0534
16.04 14:50	2.7774	-0.016
16.04 13:50	2.8061	+0.0104
16.04 12:50	2.7517	-0.0018
16.04 11:50	2.7815	-0.007
16.04 10:50	2.7707	-0.0155
16.04 09:50	2.8061	+0.0085
16.04 08:50	2.8545	-0.008
16.04 07:50	2.921	-0.0121
16.04 06:50	2.8682	-0.0123
16.04 05:50	2.8275	+0.0235
16.04 04:50	2.798	-0.0128
16.04 03:50	2.8685	+0.0021
16.04 02:50	2.8102	+0.0024
16.04 01:50	2.7782	-0.0359
16.04 00:50	2.8298	+0.0153
15.04 23:50	2.8075	+0.0019
15.04 22:50	2.741	+0.0219
15.04 21:50	2.7858	-0.0172
15.04 20:50	2.7689	-0.0032
15.04 19:50	2.7204	-0.0257
15.04 18:50	2.7378	+0.0237
15.04 17:50	2.6941	+0.0085
15.04 16:50	2.6171	+0.0068
15.04 15:50	2.6087	-0.0007
15.04 14:50	2.6072	-0.0102
15.04 13:50	2.5769	+0.0091
15.04 12:50	2.5804	+0.018
15.04 11:50	2.5859	+0.009
15.04 10:50	2.5799	-0.0009
15.04 09:50	2.5461	-0.0172
15.04 08:50	2.6513	-0.0016
15.04 07:50	2.7231	+0.01
15.04 06:50	2.7119	+0.0005
15.04 05:50	2.7396	-0.0122
15.04 04:50	2.7216	+0.032
15.04 03:50	2.7123	+0.024
15.04 02:50	2.6354	-0.0194
15.04 01:50	2.6966	-0.0113
15.04 00:50	2.8575	+0.0181
14.04 23:50	2.8112	+0.001
14.04 22:50	2.7949	-0.0026
14.04 21:50	2.7709	+0.0175
14.04 20:50	2.8138	+0.0198
14.04 19:50	2.7669	+0.0049
14.04 18:50	2.8345	+0.0195
14.04 17:50	2.8277	+0.0123
14.04 16:50	2.8298	-0.0056
14.04 15:50	2.7978	-0.0093
14.04 14:50	2.8538	+0.0117
14.04 13:50	2.7489	+0.0058
14.04 12:50	2.7792	+0.0096
14.04 11:50	2.7379	-0.0012
14.04 10:50	2.7435	+0.0085
14.04 09:50	2.7637	+0.0082
14.04 08:50	2.8018	-0.017
14.04 07:50	2.8719	+0.0118
14.04 06:50	3.0106	-0.0319
14.04 05:50	3.013	-0.022
14.04 04:50	2.993	+0.0376
14.04 03:50	2.9889	+0.0183
14.04 02:50	2.8913	-0.0071
14.04 01:50	2.9198	-0.0904
14.04 00:50	3.1656	+0.0948
13.04 23:50	3.0726	+0.2411
13.04 22:50	2.6775	-0.0203
13.04 21:50	2.6327	-0.0209
13.04 20:50	2.6946	+0.0229
13.04 19:50	2.5433	+0.0189
13.04 18:50	2.4555	-0.0042
13.04 17:50	2.4827	-0.0024
13.04 16:50	2.4426	-0.0061
13.04 15:50	2.4374	+0.0091
13.04 14:50	2.4397	-0.0012
13.04 13:50	2.4452	+0.0028
13.04 12:50	2.4433	+0.0097
13.04 11:50	2.4413	+0.0064
13.04 10:50	2.4518	+0.0004
13.04 09:50	2.4323	+0.0002
13.04 08:50	2.4454	+0.0004
13.04 07:50	2.4386	+0.0003
13.04 06:50	2.4655	+0.0082
13.04 05:50	2.4876	+0.0353
13.04 04:50	2.4852	-0.0019
13.04 03:50	2.4307	+0.0059
13.04 02:50	2.3779	-0.0063
13.04 01:50	2.4338	-0.0059
13.04 00:50	2.4314	+0.0109
12.04 23:50	2.428	-0.003
12.04 22:50	2.4859	+0.0026
12.04 21:50	2.5106	+0.0027
12.04 20:50	2.259	+0.0006
12.04 19:50	2.1654	+0.0012
12.04 18:50	2.1456	+0.0079
12.04 17:50	2.1319	-0.0026
12.04 16:50	2.1294	+0.0055
12.04 15:50	2.074	-0.002
12.04 14:50	2.0431	+0.0017
12.04 13:50	2.0477	+0.0015
12.04 12:50	2.0433	-0.0052
12.04 11:50	2.0444	-0.0005
12.04 10:50	2.0319	+0.0076
12.04 09:50	2.011	-0.0001
12.04 08:50	2.0001	-0.0039
12.04 07:50	1.9872	+0.001
12.04 06:50	1.9806	+0.0018
12.04 05:50	1.9827	-0.0066
12.04 04:50	2.0042	-0.0007
12.04 03:50	2.0099	-0.0009
12.04 02:50	2.0096

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8253

макс: 3.1656

за месяц:

2.6433

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.651	-0.1089
16.04.2024	2.7599	+0.0598
15.04.2024	2.7001	-0.1158
14.04.2024	2.8159	+0.2343
13.04.2024	2.5816	+0.4223
12.04.2024	2.1593	+0.1813
11.04.2024	1.978	+0.0273
10.04.2024	1.9507	+0.1182
09.04.2024	1.8325	+0.0072
08.04.2024	1.8253	-0.0617
07.04.2024	1.887	-0.0208
06.04.2024	1.9078	-0.103
05.04.2024	2.0108	-0.0013
04.04.2024	2.0121	-0.1473
03.04.2024	2.1594	-0.0044
02.04.2024	2.1638	+0.1565
01.04.2024	2.0073	+0.1079
31.03.2024	1.8994	-0.0054
30.03.2024	1.9048	-0.017
29.03.2024	1.9218	-0.0638
28.03.2024	1.9856	+0.0228
27.03.2024	1.9628	+0.0644
26.03.2024	1.8984	-0.0763
25.03.2024	1.9747	-0.0927
24.03.2024	2.0674	-0.0081
23.03.2024	2.0755	-0.0213
22.03.2024	2.0968	+0.019
21.03.2024	2.0778	-0.1774
20.03.2024	2.2552	-0.0284
19.03.2024	2.2836	+0.2006
18.03.2024	2.083

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.651	-0.1089
16.04.2024	2.7599	+0.0598
15.04.2024	2.7001	-0.1158
14.04.2024	2.8159	+0.2343
13.04.2024	2.5816	+0.4223
12.04.2024	2.1593	+0.1813
11.04.2024	1.978	+0.0273
10.04.2024	1.9507	+0.1182
09.04.2024	1.8325	+0.0072
08.04.2024	1.8253	-0.0617
07.04.2024	1.887	-0.0208
06.04.2024	1.9078	-0.103
05.04.2024	2.0108	-0.0013
04.04.2024	2.0121	-0.1473
03.04.2024	2.1594	-0.0044
02.04.2024	2.1638	+0.1565
01.04.2024	2.0073	+0.1079
31.03.2024	1.8994	-0.0054
30.03.2024	1.9048	-0.017
29.03.2024	1.9218	-0.0638
28.03.2024	1.9856	+0.0228
27.03.2024	1.9628	+0.0644
26.03.2024	1.8984	-0.0763
25.03.2024	1.9747	-0.0927
24.03.2024	2.0674	-0.0081
23.03.2024	2.0755	-0.0213
22.03.2024	2.0968	+0.019
21.03.2024	2.0778	-0.1774
20.03.2024	2.2552	-0.0284
19.03.2024	2.2836	+0.2006
18.03.2024	2.083	+0.0144
17.03.2024	2.0686	+0.0679
16.03.2024	2.0007	+0.0855
15.03.2024	1.9152	+0.1551
14.03.2024	1.7601	+0.0258
13.03.2024	1.7343	-0.0498
12.03.2024	1.7841	-0.0203
11.03.2024	1.8044	-0.0283
10.03.2024	1.8327	+0.0259
09.03.2024	1.8068	-0.028
08.03.2024	1.8348	-0.0493
07.03.2024	1.8841	-0.076
06.03.2024	1.9601	+0.0536
05.03.2024	1.9065	+0.0505
04.03.2024	1.856	+0.0279
03.03.2024	1.8281	+0.0635
02.03.2024	1.7646	-0.0283
01.03.2024	1.7929	-0.1852
29.02.2024	1.9781	-0.0332
28.02.2024	2.0113	-0.0037
27.02.2024	2.015	-0.1115
26.02.2024	2.1265	-0.0959
25.02.2024	2.2224	-0.034
24.02.2024	2.2564	+0.0307
23.02.2024	2.2257	-0.0155
22.02.2024	2.2412	-0.1018
21.02.2024	2.343	+0.0195
20.02.2024	2.3235	-0.1186
19.02.2024	2.4421	-0.0446
18.02.2024	2.4867	+0.0004
17.02.2024	2.4863	-0.0931
16.02.2024	2.5794	-0.0815
15.02.2024	2.6609	-0.1313
14.02.2024	2.7922	-0.0602
13.02.2024	2.8524	+0.0205
12.02.2024	2.8319	+0.0306
11.02.2024	2.8013	+0.0243
10.02.2024	2.777	-0.0117
09.02.2024	2.7887	-0.0163
08.02.2024	2.805	-0.0286
07.02.2024	2.8336	-0.0083
06.02.2024	2.8419	-0.0213
05.02.2024	2.8632	+0.087
04.02.2024	2.7762	+0.0275
03.02.2024	2.7487	-0.0304
02.02.2024	2.7791	+0.0154
01.02.2024	2.7637	-0.0414
31.01.2024	2.8051	+0.1214
30.01.2024	2.6837	+0.0404
29.01.2024	2.6433	+0.0439
28.01.2024	2.5994	+0.0231
27.01.2024	2.5763	+0.0677
26.01.2024	2.5086	-0.1604
25.01.2024	2.669	-0.1751
24.01.2024	2.8441	-0.037
23.01.2024	2.8811	-0.0889
22.01.2024	2.97	+0.2424
21.01.2024	2.7276	-0.154
20.01.2024	2.8816	-0.2124
19.01.2024	3.094	+3.094
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот