Курсы криптовалют к Chromia

Биткоин 63551.95
Эфириум 3043.16
Tether 1.0005
Binance Coin 557.47
Solana 141.73
USD Coin 1.0001
Рипл 0.51862
Lido Staked ETH 3044.96
Dogecoin 0.15247
Tokamak Network 6.2812
Cardano 0.48807
SHIBA INU 2.286E-5
Avalanche 35.5238
Wrapped Bitcoin 63690.5
Polkadot 6.7702
Wrapped TRON 0.1096
TRON 0.10947
Bitcoin Cash 474.25
ChainLink 14.0181
Internet Computer (IOU) 14.5878

Все криптовалюты » Белорусский рубль » Chromia »

Курс белорусского рубля к Chromia

Обновлено: 20.04.2024 12:20:01


	=
Калькулятор BYN - CHR / Обратный расчет: курс Chromia к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно chromia, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.904

макс: 0.9547

за сутки:

0.91526

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 12:20	0.91526	-0.00227
20.04 12:10	0.91753	+0.00443
20.04 12:03	0.9131	-0.00205
20.04 12:00	0.91515	+0.00462
20.04 11:50	0.91053	-0.00195
20.04 11:40	0.91248	-0.00285
20.04 11:30	0.91533	-0.00388
20.04 11:20	0.91921	+0.00479
20.04 11:10	0.91442	+0.00205
20.04 11:00	0.91237	+0.00335
20.04 10:50	0.90902	-0.00086
20.04 10:40	0.90988	-0.00431
20.04 10:30	0.91419	+0.00092
20.04 10:20	0.91327	+0.00272
20.04 10:10	0.91055	+0.00358
20.04 10:03	0.90697	+4.0E-5
20.04 10:00	0.90693	+0.00293
20.04 09:50	0.904	-0.00379
20.04 09:40	0.90779	-0.00654
20.04 09:30	0.91433	-0.00315
20.04 09:20	0.91748	+0.00196
20.04 09:10	0.91552	+0.00208
20.04 09:00	0.91344	+0.00043
20.04 08:50	0.91301	-0.00487
20.04 08:40	0.91788	-0.0037
20.04 08:30	0.92158	-6.0E-5
20.04 08:20	0.92164	+0.00123
20.04 08:10	0.92041	-0.00055
20.04 08:03	0.92096	-0.00049
20.04 08:00	0.92145	+0.00051
20.04 07:50	0.92094	-0.00189
20.04 07:40	0.92283	-0.00481
20.04 07:30	0.92764	-0.00141
20.04 07:20	0.92905	+0.0019
20.04 07:10	0.92715	-0.00464
20.04 07:00	0.93179	-0.00141
20.04 06:50	0.9332	-0.00229
20.04 06:40	0.93549	+0.00213
20.04 06:30	0.93336	+0.00124
20.04 06:20	0.93212	-0.00025
20.04 06:10	0.93237	+0.00574
20.04 06:03	0.92663	+0.0006
20.04 06:00	0.92603	+0.00209
20.04 05:50	0.92394	-0.00316
20.04 05:40	0.9271	+9.0E-5
20.04 05:30	0.92701	+0.00018
20.04 05:20	0.92683	-0.00049
20.04 05:10	0.92732	+0.0017
20.04 05:00	0.92562	-0.00222
20.04 04:50	0.92784	-0.00423
20.04 04:40	0.93207	-0.00742
20.04 04:30	0.93949	-0.00416
20.04 04:20	0.94365	-0.00342
20.04 04:10	0.94707	+0.0039
20.04 04:03	0.94317	+0.00097
20.04 04:00	0.9422	+0.00328
20.04 03:50	0.93892	+0.00168
20.04 03:40	0.93724	+0.00489
20.04 03:30	0.93235	-0.0021
20.04 03:20	0.93445	+0.00283
20.04 03:10	0.93162	+0.00096
20.04 03:00	0.93066	-0.00286
20.04 02:50	0.93352	-0.01096
20.04 02:40	0.94448	-0.001
20.04 02:30	0.94548	+6.0E-5
20.04 02:20	0.94542	-0.00928
20.04 02:10	0.9547	+0.0193
20.04 02:03	0.9354	+0.00231
20.04 02:00	0.93309	+0.00182
20.04 01:50	0.93127	+0.00022
20.04 01:40	0.93105	+0.00445
20.04 01:30	0.9266	+0.00477
20.04 01:20	0.92183	-0.00599
20.04 01:10	0.92782	-0.00167
20.04 01:00	0.92949	-0.00143
20.04 00:50	0.93092	-0.00048
20.04 00:40	0.9314	+0.00126
20.04 00:30	0.93014	-0.00419
20.04 00:20	0.93433	-0.00189
20.04 00:10	0.93622	-0.00231
20.04 00:03	0.93853	-0.00049
20.04 00:00	0.93902	-0.00043
19.04 23:50	0.93945	+0.00878
19.04 23:40	0.93067	+0.00363
19.04 23:30	0.92704	+0.00122
19.04 23:20	0.92582	+0.00131
19.04 23:10	0.92451	+0.00356
19.04 23:00	0.92095	-0.00472
19.04 22:50	0.92567	+0.00032
19.04 22:40	0.92535	+0.00234
19.04 22:30	0.92301	+0.00282
19.04 22:20	0.92019	-0.00504
19.04 22:10	0.92523	+2.0E-5
19.04 22:03	0.92521	+5.0E-5
19.04 22:00	0.92516	+0.0004
19.04 21:50	0.92476	+0.00228
19.04 21:40	0.92248	-0.00036
19.04 21:30	0.92284	+0.00217
19.04 21:20	0.92067	-0.0001
19.04 21:10	0.92077	+0.00528
19.04 21:00	0.91549	-0.00288
19.04 20:50	0.91837	-0.00282
19.04 20:40	0.92119	+8.0E-5
19.04 20:30	0.92111	-0.00054
19.04 20:20	0.92165	-8.0E-5
19.04 20:10	0.92173	-0.00032
19.04 20:03	0.92205	+0.00064
19.04 20:00	0.92141	-0.00287
19.04 19:50	0.92428	-0.00314
19.04 19:40	0.92742	-0.00441
19.04 19:30	0.93183	+0.00942
19.04 19:20	0.92241	+0.00906
19.04 19:10	0.91335	+0.00084
19.04 19:00	0.91251	+0.00056
19.04 18:50	0.91195	-0.00159
19.04 18:40	0.91354	-0.00118
19.04 18:30	0.91472	-0.00063
19.04 18:20	0.91535	-0.00254
19.04 18:10	0.91789	+0.00265
19.04 18:03	0.91524	+0.00018
19.04 18:00	0.91506	+0.00143
19.04 17:50	0.91363	-0.00517
19.04 17:40	0.9188	-0.00293
19.04 17:30	0.92173	+0.00863
19.04 17:20	0.9131	+0.00068
19.04 17:10	0.91242	+0.00301
19.04 17:00	0.90941	+0.00173
19.04 16:50	0.90768	+0.0011
19.04 16:40	0.90658	-0.00781
19.04 16:30	0.91439	+0.00067
19.04 16:20	0.91372	+0.00101
19.04 16:10	0.91271	+0.00316
19.04 16:03	0.90955	-0.00055
19.04 16:00	0.9101	+0.0044
19.04 15:50	0.9057	-0.00096
19.04 15:40	0.90666	-0.00361
19.04 15:30	0.91027	-0.00567
19.04 15:20	0.91594	-0.00094
19.04 15:10	0.91688	+0.00669
19.04 15:00	0.91019	+0.00475
19.04 14:50	0.90544	-0.00391
19.04 14:40	0.90935	-0.00447
19.04 14:30	0.91382	+0.00352
19.04 14:20	0.9103	+0.00061
19.04 14:10	0.90969	+0.00039
19.04 14:03	0.9093	+0.00156
19.04 14:00	0.90774	-0.00544
19.04 13:50	0.91318	-0.00301
19.04 13:40	0.91619	+0.00676
19.04 13:30	0.90943	-0.00372
19.04 13:20	0.91315	+0.00134
19.04 13:10	0.91181	-0.01352
19.04 13:00	0.92533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80688

макс: 1.038

за неделю:

0.91526

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 12:20	0.91526	+0.00462
20.04 11:50	0.91053	+0.00335
20.04 10:50	0.90902	+0.00293
20.04 09:50	0.904	+0.00043
20.04 08:50	0.91301	+0.00051
20.04 07:50	0.92094	-0.00141
20.04 06:50	0.9332	+0.00209
20.04 05:50	0.92394	-0.00222
20.04 04:50	0.92784	+0.00328
20.04 03:50	0.93892	-0.00286
20.04 02:50	0.93352	+0.00182
20.04 01:50	0.93127	-0.00143
20.04 00:50	0.93092	-0.00043
19.04 23:50	0.93945	-0.00472
19.04 22:50	0.92567	+0.0004
19.04 21:50	0.92476	-0.00288
19.04 20:50	0.91837	-0.00287
19.04 19:50	0.92428	+0.00056
19.04 18:50	0.91195	+0.00143
19.04 17:50	0.91363	+0.00173
19.04 16:50	0.90768	+0.0044
19.04 15:50	0.9057	+0.00475
19.04 14:50	0.90544	-0.00544
19.04 13:50	0.91318	-0.00282
19.04 12:50	0.92815	-0.00418
19.04 11:50	0.9272	-0.00346
19.04 10:50	0.93747	-0.0204
19.04 09:50	0.94348	-0.00039
19.04 08:50	0.9712	+0.00432
19.04 07:50	0.96478	+0.00035
19.04 06:50	0.99059	-0.0071
19.04 05:50	1.038	+0.0095
19.04 04:50	1.0086	+0.00144
19.04 03:50	0.96012	+0.00041
19.04 02:50	0.95093	+0.00377
19.04 01:50	0.94135	+0.00077
19.04 00:50	0.94358	-0.00207
18.04 23:50	0.94667	-0.00159
18.04 22:50	0.94664	+0.00346
18.04 21:50	0.95067	+0.01131
18.04 20:50	0.95354	+0.003
18.04 19:50	0.93658	+0.00161
18.04 18:50	0.93677	-0.00178
18.04 17:50	0.93111	-0.00506
18.04 16:50	0.96147	+0.00315
18.04 15:50	0.96226	+0.00276
18.04 14:50	0.94503	-0.00163
18.04 13:50	0.97527	-0.00848
18.04 12:50	0.97949	+0.00438
18.04 11:50	0.96724	+0.00085
18.04 10:50	0.97225	-0.0039
18.04 09:50	0.9716	+0.00104
18.04 08:50	0.94754	+0.00375
18.04 07:50	0.94277	-0.00136
18.04 06:50	0.94238	-0.003
18.04 05:50	0.94952	+0.00106
18.04 04:50	0.95086	-0.01271
18.04 03:50	0.97002	-0.00163
18.04 02:50	0.94953	+0.00581
18.04 01:50	0.93687	-0.00223
18.04 00:50	0.9455	+0.00974
17.04 23:50	0.95121	-0.0077
17.04 22:50	0.95089	+0.00429
17.04 21:50	0.93214	-0.00977
17.04 20:50	0.97578	+0.00135
17.04 19:50	0.99539	-0.00195
17.04 18:50	0.99478	+0.00396
17.04 17:50	0.9796	+0.0041
17.04 16:50	0.95906	-0.00142
17.04 15:50	0.97801	+0.00767
17.04 14:50	0.96026	+0.00441
17.04 13:50	0.9508	+0.00229
17.04 12:50	0.93942	+0.00112
17.04 11:50	0.94225	-0.00026
17.04 10:50	0.93846	+0.00221
17.04 09:50	0.93873	+0.00919
17.04 08:50	0.92992	-0.00897
17.04 07:50	0.92805	+0.00479
17.04 06:50	0.93997	-0.00588
17.04 05:50	0.95055	-0.01161
17.04 04:50	0.9527	-0.00623
17.04 03:50	0.94703	+0.00439
17.04 02:50	0.93561	-0.00259
17.04 01:50	0.93978	-7.0E-5
17.04 00:50	0.92633	-0.00076
16.04 23:50	0.94706	-0.00153
16.04 22:50	0.95066	-0.00585
16.04 21:50	0.94021	+0.00805
16.04 20:50	0.93209	-0.01361
16.04 19:50	0.96173	-0.00283
16.04 18:50	0.97763	+0.00657
16.04 17:50	0.94661	+0.00477
16.04 16:50	0.95403	+0.0097
16.04 15:50	0.92981	-0.01847
16.04 14:50	0.93737	-0.00199
16.04 13:50	0.94594	+0.00429
16.04 12:50	0.9273	+0.00303
16.04 11:50	0.92584	-0.00041
16.04 10:50	0.92107	-0.01179
16.04 09:50	0.93449	+0.00565
16.04 08:50	0.94662	+0.00634
16.04 07:50	0.9424	-0.00563
16.04 06:50	0.93378	-0.00498
16.04 05:50	0.91637	+0.01062
16.04 04:50	0.90957	-0.00267
16.04 03:50	0.93649	+0.00236
16.04 02:50	0.91162	+0.00405
16.04 01:50	0.90151	-0.01264
16.04 00:50	0.92055	+0.00759
15.04 23:50	0.92285	+0.00022
15.04 22:50	0.90293	+0.01185
15.04 21:50	0.91908	-0.00202
15.04 20:50	0.9046	-0.00125
15.04 19:50	0.87591	-0.00867
15.04 18:50	0.86822	+0.00864
15.04 17:50	0.85169	+0.00184
15.04 16:50	0.82056	+0.00222
15.04 15:50	0.82268	-0.00127
15.04 14:50	0.82418	-0.00366
15.04 13:50	0.80688	+0.00072
15.04 12:50	0.81303	+0.00762
15.04 11:50	0.81274	-0.00046
15.04 10:50	0.81546	-0.0023
15.04 09:50	0.81888	-0.00447
15.04 08:50	0.85137	+0.00044
15.04 07:50	0.87145	+0.00331
15.04 06:50	0.86234	-0.00178
15.04 05:50	0.87254	-0.00329
15.04 04:50	0.86093	+0.00766
15.04 03:50	0.85699	+0.00288
15.04 02:50	0.84134	-0.00222
15.04 01:50	0.85179	-0.00298
15.04 00:50	0.89675	+0.00374
14.04 23:50	0.8937	+0.00488
14.04 22:50	0.88669	+0.00306
14.04 21:50	0.87056	+0.00402
14.04 20:50	0.88644	+0.00596
14.04 19:50	0.8666	+0.00015
14.04 18:50	0.88736	+0.01062
14.04 17:50	0.87213	+0.00201
14.04 16:50	0.87386	-0.00114
14.04 15:50	0.8572	-0.00037
14.04 14:50	0.86884	+0.00321
14.04 13:50	0.84306	+0.00309
14.04 12:50	0.85821	+0.00533
14.04 11:50	0.84817	+0.00028
14.04 10:50	0.84288	+0.00155
14.04 09:50	0.84697	-
14.04 08:50	0.86444	+0.00316
14.04 07:50	0.86918	+0.00401
14.04 06:50	0.90851	-0.00372
14.04 05:50	0.91161	-0.0155
14.04 04:50	0.90361	+0.01116
14.04 03:50	0.89356	+0.00486
14.04 02:50	0.8738	-0.01486
14.04 01:50	0.9123	-0.02883
14.04 00:50	1.0191	+0.01609
13.04 23:50	0.98591	+0.08296
13.04 22:50	0.91318	-0.01043
13.04 21:50	0.89605	-0.00636
13.04 20:50	0.90182	+0.00412
13.04 19:50	0.8667	+0.00569
13.04 18:50	0.83987	-0.00383
13.04 17:50	0.85178	-0.00219
13.04 16:50	0.83795	-0.00268
13.04 15:50	0.83469	+0.00501
13.04 14:50	0.83807	-0.00082
13.04 13:50	0.84419

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.56105

макс: 1.038

за месяц:

0.91526

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.93616	-0.01582
18.04.2024	0.95198	-0.00218
17.04.2024	0.95416	+0.01855
16.04.2024	0.93561	+0.07135
15.04.2024	0.86426	-0.00842
14.04.2024	0.87268	-0.00525
13.04.2024	0.87793	+0.10654
12.04.2024	0.77139	+0.04853
11.04.2024	0.72286	-0.00511
10.04.2024	0.72797	+0.06882
09.04.2024	0.65915	+0.0413
08.04.2024	0.61785	-0.02414
07.04.2024	0.64199	-0.03404
06.04.2024	0.67603	-0.03263
05.04.2024	0.70866	+0.01517
04.04.2024	0.69349	-0.01208
03.04.2024	0.70557	-0.02387
02.04.2024	0.72944	+0.04858
01.04.2024	0.68086	+0.04259
31.03.2024	0.63827	+0.00928
30.03.2024	0.62899	+0.0197
29.03.2024	0.60929	+0.01135
28.03.2024	0.59794	+0.00864
27.03.2024	0.5893	+0.01084
26.03.2024	0.57846	+0.01741
25.03.2024	0.56105	-0.08502
24.03.2024	0.64607	-0.0152
23.03.2024	0.66127	-0.02427
22.03.2024	0.68554	-0.02043
21.03.2024	0.70597	-0.10598
20.03.2024	0.81195

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.56105

макс: 1.2084

за квартал:

0.91526

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.93616	-0.01582
18.04.2024	0.95198	-0.00218
17.04.2024	0.95416	+0.01855
16.04.2024	0.93561	+0.07135
15.04.2024	0.86426	-0.00842
14.04.2024	0.87268	-0.00525
13.04.2024	0.87793	+0.10654
12.04.2024	0.77139	+0.04853
11.04.2024	0.72286	-0.00511
10.04.2024	0.72797	+0.06882
09.04.2024	0.65915	+0.0413
08.04.2024	0.61785	-0.02414
07.04.2024	0.64199	-0.03404
06.04.2024	0.67603	-0.03263
05.04.2024	0.70866	+0.01517
04.04.2024	0.69349	-0.01208
03.04.2024	0.70557	-0.02387
02.04.2024	0.72944	+0.04858
01.04.2024	0.68086	+0.04259
31.03.2024	0.63827	+0.00928
30.03.2024	0.62899	+0.0197
29.03.2024	0.60929	+0.01135
28.03.2024	0.59794	+0.00864
27.03.2024	0.5893	+0.01084
26.03.2024	0.57846	+0.01741
25.03.2024	0.56105	-0.08502
24.03.2024	0.64607	-0.0152
23.03.2024	0.66127	-0.02427
22.03.2024	0.68554	-0.02043
21.03.2024	0.70597	-0.10598
20.03.2024	0.81195	-0.03325
19.03.2024	0.8452	+0.08668
18.03.2024	0.75852	+0.00338
17.03.2024	0.75514	+0.03655
16.03.2024	0.71859	+0.00708
15.03.2024	0.71151	+0.05651
14.03.2024	0.655	+0.03775
13.03.2024	0.61725	-0.04599
12.03.2024	0.66324	+0.00742
11.03.2024	0.65582	-0.00118
10.03.2024	0.657	-0.0427
09.03.2024	0.6997	-0.08485
08.03.2024	0.78455	-0.00104
07.03.2024	0.78559	-0.00707
06.03.2024	0.79266	+0.04365
05.03.2024	0.74901	+0.02586
04.03.2024	0.72315	+0.01371
03.03.2024	0.70944	+0.00401
02.03.2024	0.70543	+0.00618
01.03.2024	0.69925	+0.00093
29.02.2024	0.69832	+0.02532
28.02.2024	0.673	+0.02527
27.02.2024	0.64773	+0.00146
26.02.2024	0.64627	-0.01696
25.02.2024	0.66323	-0.02246
24.02.2024	0.68569	-0.01503
23.02.2024	0.70072	+0.0216
22.02.2024	0.67912	-0.0186
21.02.2024	0.69772	+0.02931
20.02.2024	0.66841	+0.05031
19.02.2024	0.6181	+0.02646
18.02.2024	0.59164	-0.01717
17.02.2024	0.60881	-0.02681
16.02.2024	0.63562	-0.06024
15.02.2024	0.69586	-0.09431
14.02.2024	0.79017	-0.00825
13.02.2024	0.79842	-0.00652
12.02.2024	0.80494	-0.00476
11.02.2024	0.8097	-0.09136
10.02.2024	0.90106	-0.01278
09.02.2024	0.91384	+0.01441
08.02.2024	0.89943	+0.01671
07.02.2024	0.88272	-0.0703
06.02.2024	0.95302	-0.10038
05.02.2024	1.0534	-0.0083
04.02.2024	1.0617	-0.0107
03.02.2024	1.0724	-0.0425
02.02.2024	1.1149	-0.028
01.02.2024	1.1429	-0.0503
31.01.2024	1.1932	+0.1071
30.01.2024	1.0861	+0.0166
29.01.2024	1.0695	+0.0288
28.01.2024	1.0407	+0.0276
27.01.2024	1.0131	-0.0118
26.01.2024	1.0249	-0.1133
25.01.2024	1.1382	-0.0138
24.01.2024	1.152	-0.0464
23.01.2024	1.1984	-0.01
22.01.2024	1.2084	+0.0907
21.01.2024	1.1177	-0.0545
20.01.2024	1.1722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот