Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс белорусского рубля к Cindicator

Обновлено: 26.05.2020 23:00:01

=
Калькулятор BYN - CND / Обратный расчет: курс Cindicator к белорусскому рублю
Обменять белорусский рубль на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cindicator, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.9093
    макс: 64.3813
    за сутки:
    60.0525

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.05 23:0060.0525-0.7492
    26.05 22:5060.8017-0.8025
    26.05 22:4061.6042+0.1563
    26.05 22:3061.4479-0.009
    26.05 22:2061.4569+0.8265
    26.05 22:1060.6304+0.0078
    26.05 22:0060.6226-0.7971
    26.05 21:5061.4197+0.0166
    26.05 21:4061.4031-0.0112
    26.05 21:3061.4143+0.0036
    26.05 21:2061.4107+0.0193
    26.05 21:1061.3914+0.7852
    26.05 21:0060.6062+0.0469
    26.05 20:5060.5593-1.5924
    26.05 20:4062.1517+0.8503
    26.05 20:3061.3014-0.1677
    26.05 20:2061.4691-0.0597
    26.05 20:1061.5288-0.0377
    26.05 20:0061.5665-0.1359
    26.05 19:5061.7024-0.7796
    26.05 19:4062.482+0.7643
    26.05 19:3061.7177-0.0356
    26.05 19:2061.7533-0.8622
    26.05 19:1062.6155-0.851
    26.05 19:0063.4665+0.8629
    26.05 18:5062.6036+0.0907
    26.05 18:4062.5129+0.2327
    26.05 18:3062.2802+0.0203
    26.05 18:2062.2599+0.8548
    26.05 18:1061.4051+0.7502
    26.05 18:0060.6549-0.7222
    26.05 17:5061.3771+0.0285
    26.05 17:4061.3486+0.0238
    26.05 17:3061.3248-0.8386
    26.05 17:2062.1634+0.7464
    26.05 17:1061.417-1.6175
    26.05 17:0063.0345-0.7523
    26.05 16:5063.7868-0.0081
    26.05 16:4063.7949+0.8486
    26.05 16:3062.9463-0.8885
    26.05 16:2063.8348+0.8148
    26.05 16:1063.02-0.5285
    26.05 16:0063.5485+0.06
    26.05 15:5063.4885-0.8928
    26.05 15:4064.3813+0.9569
    26.05 15:3063.4244+0.147
    26.05 15:2063.2774-0.0162
    26.05 15:1063.2936-0.0021
    26.05 15:0063.2957+0.8305
    26.05 14:5062.4652-1.659
    26.05 14:4064.1242+1.6381
    26.05 14:3062.4861-0.849
    26.05 14:2063.3351+1.6648
    26.05 14:1061.6703+0.803
    26.05 14:0060.8673-1.6095
    26.05 13:5062.4768-0.0115
    26.05 13:4062.4883-0.8188
    26.05 13:3063.3071+0.3386
    26.05 13:2062.9685+0.0049
    26.05 13:1062.9636+0.0796
    26.05 13:0062.884-0.0523
    26.05 12:5062.9363+0.0122
    26.05 12:4062.9241+0.1567
    26.05 12:3062.7674-0.8229
    26.05 12:2063.5903+1.6936
    26.05 12:1061.8967+1.6853
    26.05 12:0060.2114+0.6981
    26.05 11:5059.5133-0.7867
    26.05 11:4060.3+0.8031
    26.05 11:3059.4969-0.7372
    26.05 11:2060.2341-0.3857
    26.05 11:1060.6198-1.6989
    26.05 11:0062.3187+2.3824
    26.05 10:5059.9363+0.7698
    26.05 10:4059.1665-0.1437
    26.05 10:3059.3102+0.8351
    26.05 10:2058.4751-0.0079
    26.05 10:1058.483+0.0632
    26.05 10:0058.4198+0.0351
    26.05 09:5058.3847+0.045
    26.05 09:4058.3397+0.7334
    26.05 09:3057.6063+0.0455
    26.05 09:2057.5608+0.0277
    26.05 09:1057.5331+0.6995
    26.05 09:0056.8336-0.0351
    26.05 08:5056.8687+0.5799
    26.05 08:4056.2888+1.3075
    26.05 08:3054.9813+0.0037
    26.05 08:2054.9776+0.016
    26.05 08:1054.9616-0.708
    26.05 08:0055.6696-0.5899
    26.05 07:5056.2595+1.2818
    26.05 07:4054.9777-1.4082
    26.05 07:3056.3859+0.063
    26.05 07:2056.3229-0.7238
    26.05 07:1057.0467+0.0787
    26.05 07:0056.968-0.0032
    26.05 06:5056.9712-1.4169
    26.05 06:4058.3881+0.6973
    26.05 06:3057.6908+0.631
    26.05 06:2057.0598+0.0291
    26.05 06:1057.0307-0.0378
    26.05 06:0057.0685+0.715
    26.05 05:5056.3535+0.0342
    26.05 05:4056.3193+0.6422
    26.05 05:3055.6771-0.6485
    26.05 05:2056.3256-0.0621
    26.05 05:1056.3877-1.3919
    26.05 05:0057.7796+2.0343
    26.05 04:5055.7453-0.6478
    26.05 04:4056.3931+0.7103
    26.05 04:3055.6828-0.6808
    26.05 04:2056.3636-0.0664
    26.05 04:1056.43+0.6273
    26.05 04:0055.8027+0.719
    26.05 03:5055.0837-0.6325
    26.05 03:4055.7162+0.1596
    26.05 03:3055.5566-1.1962
    26.05 03:2056.7528+2.558
    26.05 03:1054.1948+1.7639
    26.05 03:0052.4309+0.0034
    26.05 02:5052.4275-1.7738
    26.05 02:4054.2013-0.5905
    26.05 02:3054.7918+0.627
    26.05 02:2054.1648+0.6143
    26.05 02:1053.5505+1.0994
    26.05 02:0052.4511+0.6166
    26.05 01:5051.8345+1.2457
    26.05 01:4050.5888+2.0306
    26.05 01:3048.5582-0.4592
    26.05 01:2049.0174+0.0406
    26.05 01:1048.9768-0.0426
    26.05 01:0049.0194+1.0068
    26.05 00:5048.0126-2.6433
    26.05 00:4050.6559+0.578
    26.05 00:3050.0779-0.012
    26.05 00:2050.0899-0.461
    26.05 00:1050.5509+0.5203
    26.05 00:0050.0306-1.0534
    25.05 23:5051.084+1.0428
    25.05 23:4050.0412-0.4945
    25.05 23:3050.5357+2.118
    25.05 23:2048.4177+0.5084
    25.05 23:1047.9093-3.7561
    25.05 23:0051.6654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.9093
    макс: 72.5189
    за неделю:
    60.0525

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.05 23:0060.0525+0.0078
    26.05 22:0060.6226+0.7852
    26.05 21:0060.6062-0.0377
    26.05 20:0061.5665-0.851
    26.05 19:0063.4665+0.7502
    26.05 18:0060.6549-1.6175
    26.05 17:0063.0345-0.5285
    26.05 16:0063.5485-0.0021
    26.05 15:0063.2957+0.803
    26.05 14:0060.8673+0.0796
    26.05 13:0062.884+1.6853
    26.05 12:0060.2114-1.6989
    26.05 11:0062.3187+0.0632
    26.05 10:0058.4198+0.6995
    26.05 09:0056.8336-0.708
    26.05 08:0055.6696+0.0787
    26.05 07:0056.968-0.0378
    26.05 06:0057.0685-1.3919
    26.05 05:0057.7796+0.6273
    26.05 04:0055.8027+1.7639
    26.05 03:0052.4309+1.0994
    26.05 02:0052.4511-0.0426
    26.05 01:0049.0194+0.5203
    26.05 00:0050.0306-3.7561
    25.05 23:0051.6654+0.6706
    25.05 22:0055.7031-0.6003
    25.05 21:0056.4276-0.6236
    25.05 20:0056.1461-0.727
    25.05 19:0055.739+0.2067
    25.05 18:0054.9012+0.3266
    25.05 17:0055.1517+0.0192
    25.05 16:0055.2098+0.6042
    25.05 15:0055.3457-0.6721
    25.05 14:0057.4532+0.5803
    25.05 13:0054.7863+0.5965
    25.05 12:0054.2458+0.0725
    25.05 11:0058.0685-0.7765
    25.05 10:0062.4389-1.6274
    25.05 09:0064.0602-0.0343
    25.05 08:0063.994+0.0968
    25.05 07:0064.1342-0.8331
    25.05 06:0066.5851+0.9496
    25.05 05:0064.8312-0.8904
    25.05 04:0066.6084+1.1591
    25.05 03:0065.8255+0.0337
    25.05 02:0063.0623-0.7704
    25.05 01:0063.0528-1.6749
    25.05 00:0064.1293+0.0018
    24.05 23:0063.4763+0.0074
    24.05 22:0063.6767+0.1161
    24.05 21:0063.7378-0.0955
    24.05 20:0063.3823-0.6208
    24.05 19:0062.8677-0.8019
    24.05 18:0062.9034+0.0484
    24.05 17:0061.7668-0.7913
    24.05 16:0062.3483+1.9389
    24.05 15:0061.4148+0.8855
    24.05 14:0059.863-0.0175
    24.05 13:0059.9099+0.7428
    24.05 12:0059.138-0.1339
    24.05 11:0060.0704+0.8221
    24.05 10:0060.0235+0.5388
    24.05 09:0060.2889+0.034
    24.05 08:0059.4872-0.0839
    24.05 07:0059.5636+0.8834
    24.05 06:0059.4565+0.7737
    24.05 05:0060.39+0.7124
    24.05 04:0059.6191+0.2081
    24.05 03:0059.53+1.4805
    24.05 02:0057.1566+0.7511
    24.05 01:0057.2827-0.7056
    24.05 00:0058.7385+0.7655
    23.05 23:0058.1635+0.0568
    23.05 22:0058.247-0.0711
    23.05 21:0059.6989+0.726
    23.05 20:0059.748-0.0863
    23.05 19:0060.4466-0.0578
    23.05 18:0061.1864-0.8431
    23.05 17:0061.6169-0.0206
    23.05 16:0060.8746-0.7539
    23.05 15:0061.3276-0.8937
    23.05 14:0061.627-0.6713
    23.05 13:0061.3088+0.0867
    23.05 12:0060.3322-0.7292
    23.05 11:0060.8115+0.0477
    23.05 10:0060.7121+0.0899
    23.05 09:0061.4783-0.0052
    23.05 08:0059.8576+0.0012
    23.05 07:0059.794-0.9175
    23.05 06:0059.9042-0.0962
    23.05 05:0060.9762+0.0598
    23.05 04:0060.9208+0.7779
    23.05 03:0058.9217-0.7664
    23.05 02:0060.3079-0.0014
    23.05 01:0059.4943-0.7917
    23.05 00:0060.2975+1.6028
    22.05 23:0058.8304-0.0859
    22.05 22:0059.5541-0.0232
    22.05 21:0062.0484+0.7558
    22.05 20:0061.0501+0.8626
    22.05 19:0061.1887-0.0064
    22.05 18:0060.6926-0.8411
    22.05 17:0060.8072+0.8852
    22.05 16:0060.6618+0.0505
    22.05 15:0061.4032-0.024
    22.05 14:0061.3074-1.1364
    22.05 13:0061.1295-0.0282
    22.05 12:0062.0535+0.1539
    22.05 11:0062.6487+0.7481
    22.05 10:0061.4848-0.8027
    22.05 09:0063.2434-0.9481
    22.05 08:0064.3257-1.736
    22.05 07:0062.054-5.6369
    22.05 06:0070.9178-0.1011
    22.05 05:0070.9521-0.298
    22.05 04:0069.9241+1.1807
    22.05 03:0069.8002+0.1557
    22.05 02:0069.4081-1.2985
    22.05 01:0070.8057+0.0978
    22.05 00:0069.8665-0.7545
    21.05 23:0070.8135+0.5321
    21.05 22:0072.5189+1.4542
    21.05 21:0070.9701-0.8971
    21.05 20:0071.5403+0.944
    21.05 19:0069.7598-1.9665
    21.05 18:0071.9138+0.26
    21.05 17:0065.6137-0.8792
    21.05 16:0065.2796+0.7349
    21.05 15:0063.8071+0.736
    21.05 14:0064.6066+0.0649
    21.05 13:0065.6871-0.2791
    21.05 12:0065.4307-0.0962
    21.05 11:0064.6887+0.0273
    21.05 10:0064.4327+0.9179
    21.05 09:0063.5745+0.8128
    21.05 08:0063.6169-0.1014
    21.05 07:0063.6754-0.8272
    21.05 06:0063.6527-0.0216
    21.05 05:0064.411-0.0503
    21.05 04:0063.428+0.2909
    21.05 03:0065.3469+0.9093
    21.05 02:0065.2939+0.0195
    21.05 01:0065.1725+0.0604
    21.05 00:0065.9252-0.9082
    20.05 23:0066.3779+0.0403
    20.05 22:0066.303+0.0378
    20.05 21:0065.4261+0.0033
    20.05 20:0067.7323+1.1929
    20.05 19:0066.7135+0.1106
    20.05 18:0064.6462-0.0241
    20.05 17:0065.4681+0.0045
    20.05 16:0064.6266-0.8764
    20.05 15:0065.5931+0.0002
    20.05 14:0065.353+0.0636
    20.05 13:0066.1071+0.9592
    20.05 12:0066.6965-0.0206
    20.05 11:0067.0398+0.8964
    20.05 10:0066.2428-1.0246
    20.05 09:0067.1179-0.0294
    20.05 08:0067.1459-0.8311
    20.05 07:0065.998-1.0078
    20.05 06:0067.1454-0.3087
    20.05 05:0066.487-0.0456
    20.05 04:0066.5362+0.8706
    20.05 03:0065.7633+0.0701
    20.05 02:0066.7534+0.9731
    20.05 01:0066.9535-1.0125
    20.05 00:0067.1278+1.3737
    19.05 23:0064.3179
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 47.9093
    макс: 108.09
    за месяц:
    60.0525
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.05.202057.1816-4.3815
    24.05.202061.5631+1.5347
    23.05.202060.0284-2.2236
    22.05.202062.252-4.7651
    21.05.202067.0171+0.7871
    20.05.202066.23+1.7176
    19.05.202064.5124+1.5317
    18.05.202062.9807+1.1765
    17.05.202061.8042+6.4887
    16.05.202055.3155+0.0358
    15.05.202055.2797-3.7864
    14.05.202059.0661-5.8706
    13.05.202064.9367-5.3838
    12.05.202070.3205-13.2723
    11.05.202083.5928-2.9014
    10.05.202086.4942+4.8563
    09.05.202081.6379-3.63
    08.05.202085.2679-2.7741
    07.05.202088.042-3.4622
    06.05.202091.5042-8.9058
    05.05.2020100.41-3.68
    04.05.2020104.09-2.76
    03.05.2020106.85+2.78
    02.05.2020104.07+0.43
    01.05.2020103.64-2.78
    30.04.2020106.42+0.76
    29.04.2020105.66-2.43
    28.04.2020108.09+1.47
    27.04.2020106.62+1.28
    26.04.2020105.34-1.07
    25.04.2020106.41
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.05.202057.1816-4.3815
    24.05.202061.5631+1.5347
    23.05.202060.0284-2.2236
    22.05.202062.252-4.7651
    21.05.202067.0171+0.7871
    20.05.202066.23+1.7176
    19.05.202064.5124+1.5317
    18.05.202062.9807+1.1765
    17.05.202061.8042+6.4887
    16.05.202055.3155+0.0358
    15.05.202055.2797-3.7864
    14.05.202059.0661-5.8706
    13.05.202064.9367-5.3838
    12.05.202070.3205-13.2723
    11.05.202083.5928-2.9014
    10.05.202086.4942+4.8563
    09.05.202081.6379-3.63
    08.05.202085.2679-2.7741
    07.05.202088.042-3.4622
    06.05.202091.5042-8.9058
    05.05.2020100.41-3.68
    04.05.2020104.09-2.76
    03.05.2020106.85+2.78
    02.05.2020104.07+0.43
    01.05.2020103.64-2.78
    30.04.2020106.42+0.76
    29.04.2020105.66-2.43
    28.04.2020108.09+1.47
    27.04.2020106.62+1.28
    26.04.2020105.34-1.07
    25.04.2020106.41-0.55
    24.04.2020106.96-3.66
    23.04.2020110.62+0.54
    22.04.2020110.08-3.79
    21.04.2020113.87+6.04
    20.04.2020107.83+4.76
    19.04.2020103.07+3.6164
    18.04.202099.4536-5.2164
    17.04.2020104.67-2.98
    16.04.2020107.65-0.1
    15.04.2020107.75-1.05
    14.04.2020108.8-6.47
    13.04.2020115.27+4.64
    12.04.2020110.63+0.52
    11.04.2020110.11+4.74
    10.04.2020105.37+8.8509
    09.04.202096.5191+0.6898
    08.04.202095.8293-6.1007
    07.04.2020101.93-4.72
    06.04.2020106.65-4.97
    05.04.2020111.62+0.37
    04.04.2020111.25+0.3
    03.04.2020110.95-0.04
    02.04.2020110.99-0.89
    01.04.2020111.88+1.31
    31.03.2020110.57-6.43
    30.03.2020117-3.71
    29.03.2020120.71+0.89
    28.03.2020119.82+4.93
    27.03.2020114.89-3.43
    26.03.2020118.32+1.8
    25.03.2020116.52+0.16
    24.03.2020116.36-7.45
    23.03.2020123.81+7.13
    22.03.2020116.68-1.08
    21.03.2020117.76+6.14
    20.03.2020111.62-14.87
    19.03.2020126.49-25.58
    18.03.2020152.07-8.35
    17.03.2020160.42+1.06
    16.03.2020159.36+24.74
    15.03.2020134.62-0.05
    14.03.2020134.67-9.12
    13.03.2020143.79+38.65
    12.03.2020105.14+20.7134
    11.03.202084.4266+1.5877
    10.03.202082.8389+1.9883
    09.03.202080.8506+4.2767
    08.03.202076.5739+6.6174
    07.03.202069.9565+2.4121
    06.03.202067.5444-0.4682
    05.03.202068.0126-4.2743
    04.03.202072.2869-0.2942
    03.03.202072.5811-3.6252
    02.03.202076.2063-1.1644
    01.03.202077.3707+2.2004
    29.02.202075.1703-0.3664
    28.02.202075.5367-0.5077
    27.02.202076.0444+1.8635
    26.02.202074.1809+74.1809
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот