Меню сайта

Курс белорусского рубля к Cindicator

Обновлено: 19.07.2019 02:20:01

=
Калькулятор BYN - CND / Обратный расчет: курс Cindicator к белорусскому рублю
Обменять белорусский рубль на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cindicator, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.161
    макс: 53.9277
    за сутки:
    49.161

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 02:2049.161-0.7252
    19.07 02:1049.8862-0.2151
    19.07 02:0050.1013+0.0502
    19.07 01:5050.0511+0.5538
    19.07 01:4049.4973-0.5498
    19.07 01:3050.0471+0.2942
    19.07 01:2049.7529+0.2279
    19.07 01:1049.525-0.0357
    19.07 01:0049.5607-0.1334
    19.07 00:5049.6941-0.3294
    19.07 00:4050.0235+0.0934
    19.07 00:3049.9301+0.1046
    19.07 00:2049.8255-0.0606
    19.07 00:1049.8861+0.3566
    19.07 00:0049.5295-0.5093
    18.07 23:5050.0388+0.0775
    18.07 23:4049.9613+0.116
    18.07 23:3049.8453+0.3278
    18.07 23:2049.5175-0.4858
    18.07 23:1050.0033-0.3574
    18.07 23:0050.3607+0.1613
    18.07 22:5050.1994+0.5874
    18.07 22:4049.612-0.4295
    18.07 22:3050.0415+0.3665
    18.07 22:2049.675+0.0772
    18.07 22:1049.5978-0.3819
    18.07 22:0049.9797+0.4672
    18.07 21:5049.5125+0.0351
    18.07 21:4049.4774-0.1147
    18.07 21:3049.5921-0.6289
    18.07 21:2050.221+0.8974
    18.07 21:1049.3236+0.004
    18.07 21:0049.3196-0.8177
    18.07 20:5050.1373+0.3794
    18.07 20:4049.7579-0.5285
    18.07 20:3050.2864+0.0572
    18.07 20:2050.2292+0.103
    18.07 20:1050.1262+0.2926
    18.07 20:0049.8336+0.0213
    18.07 19:5049.8123+0.3821
    18.07 19:4049.4302-0.3333
    18.07 19:3049.7635+0.2725
    18.07 19:2049.491-0.2685
    18.07 19:1049.7595-0.9164
    18.07 19:0050.6759+0.8677
    18.07 18:5049.8082-0.6085
    18.07 18:4050.4167-0.0887
    18.07 18:3050.5054+0.1475
    18.07 18:2050.3579-0.5599
    18.07 18:1050.9178+0.9425
    18.07 18:0049.9753-0.4453
    18.07 17:5050.4206+0.1788
    18.07 17:4050.2418-2.4563
    18.07 17:3052.6981-0.8751
    18.07 17:2053.5732+1.1368
    18.07 17:1052.4364+0.242
    18.07 17:0052.1944+0.0265
    18.07 16:5052.1679-0.3868
    18.07 16:4052.5547+0.4038
    18.07 16:3052.1509-0.2629
    18.07 16:2052.4138+1.9245
    18.07 16:1050.4893-2.4116
    18.07 16:0052.9009+0.932
    18.07 15:5051.9689+0.5553
    18.07 15:4051.4136+0.0178
    18.07 15:3051.3958+1.3022
    18.07 15:2050.0936-0.4188
    18.07 15:1050.5124-0.2482
    18.07 15:0050.7606+0.3527
    18.07 14:5050.4079-1.5758
    18.07 14:4051.9837-0.4235
    18.07 14:3052.4072-0.1534
    18.07 14:2052.5606+0.3196
    18.07 14:1052.241-0.0171
    18.07 14:0052.2581-0.0087
    18.07 13:5052.2668-0.3169
    18.07 13:4052.5837-0.1538
    18.07 13:3052.7375+0.0367
    18.07 13:2052.7008-0.2263
    18.07 13:1052.9271-0.2103
    18.07 13:0053.1374+0.186
    18.07 12:5052.9514+0.1936
    18.07 12:4052.7578-0.2759
    18.07 12:3053.0337-0.1315
    18.07 12:2053.1652+0.0106
    18.07 12:1053.1546-0.0536
    18.07 12:0053.2082+0.8591
    18.07 11:5052.3491-0.5348
    18.07 11:4052.8839-0.1197
    18.07 11:3053.0036+0.2624
    18.07 11:2052.7412+0.427
    18.07 11:1052.3142+0.2822
    18.07 11:0052.032-0.5045
    18.07 10:5052.5365-0.0478
    18.07 10:4052.5843+0.066
    18.07 10:3052.5183+0.7907
    18.07 10:2051.7276-0.5145
    18.07 10:1052.2421-0.0091
    18.07 10:0052.2512+0.454
    18.07 09:5051.7972-0.1306
    18.07 09:4051.9278-0.289
    18.07 09:3052.2168-0.437
    18.07 09:2052.6538+0.4725
    18.07 09:1052.1813+0.005
    18.07 09:0052.1763-0.3886
    18.07 08:5052.5649+0.0715
    18.07 08:4052.4934-0.5679
    18.07 08:3053.0613+0.6378
    18.07 08:2052.4235-0.5083
    18.07 08:1052.9318+0.0601
    18.07 08:0052.8717+0.1958
    18.07 07:5052.6759-0.8511
    18.07 07:4053.527+0.3893
    18.07 07:3053.1377-0.6827
    18.07 07:2053.8204+0.0232
    18.07 07:1053.7972-0.0912
    18.07 07:0053.8884+0.3349
    18.07 06:5053.5535-0.3742
    18.07 06:4053.9277+0.2816
    18.07 06:3053.6461+0.1359
    18.07 06:2053.5102-0.0601
    18.07 06:1053.5703+0.6048
    18.07 06:0052.9655-0.3261
    18.07 05:5053.2916-0.3964
    18.07 05:4053.688+0.1626
    18.07 05:3053.5254-0.2132
    18.07 05:2053.7386+0.6643
    18.07 05:1053.0743+0.2456
    18.07 05:0052.8287+0.4628
    18.07 04:5052.3659+0.5424
    18.07 04:4051.8235-0.2445
    18.07 04:3052.068-0.5553
    18.07 04:2052.6233+0.1204
    18.07 04:1052.5029-0.7557
    18.07 04:0053.2586+0.4301
    18.07 03:5052.8285+0.1648
    18.07 03:4052.6637+0.5232
    18.07 03:3052.1405-0.1138
    18.07 03:2052.2543+0.4223
    18.07 03:1051.832-0.7085
    18.07 03:0052.5405+0.5559
    18.07 02:5051.9846-0.5284
    18.07 02:4052.513+0.4102
    18.07 02:3052.1028-0.2244
    18.07 02:2052.3272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.5343
    макс: 55.6531
    за неделю:
    49.161

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.2151
    19.07 02:0050.1013-0.0357
    19.07 01:0049.5607+0.3566
    19.07 00:0049.5295-0.3574
    18.07 23:0050.3607-0.3819
    18.07 22:0049.9797+0.004
    18.07 21:0049.3196+0.2926
    18.07 20:0049.8336-0.9164
    18.07 19:0050.6759+0.9425
    18.07 18:0049.9753+0.242
    18.07 17:0052.1944-2.4116
    18.07 16:0052.9009-0.2482
    18.07 15:0050.7606-0.0171
    18.07 14:0052.2581-0.2103
    18.07 13:0053.1374-0.0536
    18.07 12:0053.2082+0.2822
    18.07 11:0052.032-0.0091
    18.07 10:0052.2512+0.005
    18.07 09:0052.1763+0.0601
    18.07 08:0052.8717-0.0912
    18.07 07:0053.8884+0.6048
    18.07 06:0052.9655+0.2456
    18.07 05:0052.8287-0.7557
    18.07 04:0053.2586-0.7085
    18.07 03:0052.5405+0.3283
    18.07 02:0051.9912-0.2565
    18.07 01:0051.6851-0.4283
    18.07 00:0052.1672+0.5894
    17.07 23:0051.2176-0.511
    17.07 22:0050.4655+0.4424
    17.07 21:0050.0714+0.0806
    17.07 20:0051.2117-0.8821
    17.07 19:0051.5387+0.0596
    17.07 18:0051.9216-0.0083
    17.07 17:0052.8393-0.7393
    17.07 16:0053.9848-0.0503
    17.07 15:0055.5081-0.8449
    17.07 14:0054.6152-0.0406
    17.07 13:0053.2518-0.1465
    17.07 12:0053.7368+0.0579
    17.07 11:0053.7676-0.2453
    17.07 10:0054.562+0.092
    17.07 09:0054.0414-0.4169
    17.07 08:0054.916-0.4212
    17.07 07:0055.6531+0.0854
    17.07 06:0055.223-0.1832
    17.07 05:0055.1357-0.4581
    17.07 04:0055.2357-0.6405
    17.07 03:0055.5767+0.4247
    17.07 02:0054.7773+0.3329
    17.07 01:0053.8132+0.1805
    17.07 00:0053.4366-0.2748
    16.07 23:0052.9947-0.0025
    16.07 22:0053.4719-1.4087
    16.07 21:0054.287+2.1735
    16.07 20:0052.163+0.4302
    16.07 19:0049.0248+0.2679
    16.07 18:0049.4455-0.1159
    16.07 17:0049.4458+0.1212
    16.07 16:0048.593+0.2063
    16.07 15:0047.1843-0.7846
    16.07 14:0048.0248+0.1108
    16.07 13:0047.6759+0.3947
    16.07 12:0046.9031-0.4794
    16.07 11:0048.086+0.1264
    16.07 10:0047.274+0.5028
    16.07 09:0047.1557+0.1858
    16.07 08:0047.6143-0.2075
    16.07 07:0047.7644-0.2883
    16.07 06:0047.1264-0.1185
    16.07 05:0046.8346-0.1891
    16.07 04:0046.6953-0.4216
    16.07 03:0046.7762-0.6709
    16.07 02:0046.7781-0.7857
    16.07 01:0047.3473+0.0443
    16.07 00:0047.3392-0.4777
    15.07 23:0046.9556+0.5024
    15.07 22:0046.6239+0.0365
    15.07 21:0047.2183-0.2493
    15.07 20:0046.2938+0.3415
    15.07 19:0046.101-0.2796
    15.07 18:0046.4202+0.0949
    15.07 17:0047.2942+0.4908
    15.07 16:0047.876-0.2338
    15.07 15:0046.6011-0.832
    15.07 14:0046.8103+0.2393
    15.07 13:0046.9845+0.3717
    15.07 12:0048.128+0.1162
    15.07 11:0046.835-0.4225
    15.07 10:0047.3747+0.0046
    15.07 09:0047.7346-0.3125
    15.07 08:0047.7241-0.0678
    15.07 07:0047.5852-0.1025
    15.07 06:0049.0191+0.1067
    15.07 05:0048.7917-0.0099
    15.07 04:0048.3337+0.9899
    15.07 03:0046.7828-0.0549
    15.07 02:0045.0732+0.1099
    15.07 01:0043.9917+0.1163
    15.07 00:0044.1084-0.1441
    14.07 23:0044.0626+0.2212
    14.07 22:0043.9086+0.1693
    14.07 04:0041.4481+0.1254
    14.07 03:0040.9835-0.1883
    14.07 02:0041.7428-0.3035
    14.07 01:0042.2098+0.3212
    13.07 23:0041.2647-0.2225
    13.07 22:0041.3443+0.3791
    13.07 21:0040.2307+0.2502
    13.07 20:0040.3142+0.2906
    13.07 19:0040.6+0.0089
    13.07 18:0041.1766-0.1035
    13.07 17:0041.1323-0.3297
    13.07 16:0041.5533-0.1261
    13.07 15:0041.4546+0.2488
    13.07 14:0040.9867+0.6426
    13.07 13:0040.4971+0.0564
    13.07 12:0040.0587+0.1764
    13.07 11:0040.1863+0.3159
    13.07 10:0039.8731-0.0366
    13.07 09:0040.4473-0.0748
    13.07 08:0040.5042+0.4499
    13.07 07:0040.1276+0.299
    13.07 06:0040.0413-0.0969
    13.07 05:0040.32+0.049
    13.07 04:0040.0756+0.004
    13.07 03:0039.929-0.1471
    13.07 02:0039.9239+0.0376
    13.07 01:0039.8387-0.0239
    13.07 00:0039.7973+0.1793
    12.07 23:0039.5936-0.0151
    12.07 22:0039.5343+0.1839
    12.07 21:0039.8336-0.0057
    12.07 20:0040.093+0.172
    12.07 19:0040.1623+0.1091
    12.07 18:0040.1284-0.2759
    12.07 17:0039.8211-0.2428
    12.07 16:0039.7438-0.2608
    12.07 15:0039.9258-0.7902
    12.07 14:0040.9495-0.1642
    12.07 13:0040.9375-0.4772
    12.07 12:0041.5632+0.1142
    12.07 11:0041.6976-0.2603
    12.07 10:0041.9586-0.1139
    12.07 09:0042.425+0.2132
    12.07 08:0042.7182+0.3327
    12.07 07:0042.9187+0.1
    12.07 06:0041.5591-0.0053
    12.07 05:0041.8088-0.2388
    12.07 04:0041.6878+0.622
    12.07 03:0041.9117
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 26.0931
    макс: 55.6531
    за месяц:
    49.161
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.07.201953.1542+3.7256
    16.07.201949.4286+2.1282
    15.07.201947.3004+3.9939
    14.07.201943.3065+2.5119
    13.07.201940.7946+0.0367
    12.07.201940.7579+0.0286
    11.07.201940.7293+6.6031
    10.07.201934.1262-3.4035
    09.07.201937.5297-0.0559
    08.07.201937.5856+1.634
    07.07.201935.9516+0.7867
    06.07.201935.1649-1.5141
    05.07.201936.679-0.9844
    04.07.201937.6634-0.0986
    03.07.201937.762+0.3143
    02.07.201937.4477+0.8365
    01.07.201936.6112+0.8246
    30.06.201935.7866-0.9844
    29.06.201936.771-0.8627
    28.06.201937.6337+1.6295
    27.06.201936.0042+2.5232
    26.06.201933.481+1.9068
    25.06.201931.5742+0.1934
    24.06.201931.3808+0.5715
    23.06.201930.8093-0.603
    22.06.201931.4123+2.2074
    21.06.201929.2049+1.441
    20.06.201927.7639+0.9045
    19.06.201926.8594+0.5175
    18.06.201926.3419+0.2488
    17.06.201926.0931
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 23.9339
    макс: 55.6531
    за квартал:
    49.161
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.07.201953.1542+3.7256
    16.07.201949.4286+2.1282
    15.07.201947.3004+3.9939
    14.07.201943.3065+2.5119
    13.07.201940.7946+0.0367
    12.07.201940.7579+0.0286
    11.07.201940.7293+6.6031
    10.07.201934.1262-3.4035
    09.07.201937.5297-0.0559
    08.07.201937.5856+1.634
    07.07.201935.9516+0.7867
    06.07.201935.1649-1.5141
    05.07.201936.679-0.9844
    04.07.201937.6634-0.0986
    03.07.201937.762+0.3143
    02.07.201937.4477+0.8365
    01.07.201936.6112+0.8246
    30.06.201935.7866-0.9844
    29.06.201936.771-0.8627
    28.06.201937.6337+1.6295
    27.06.201936.0042+2.5232
    26.06.201933.481+1.9068
    25.06.201931.5742+0.1934
    24.06.201931.3808+0.5715
    23.06.201930.8093-0.603
    22.06.201931.4123+2.2074
    21.06.201929.2049+1.441
    20.06.201927.7639+0.9045
    19.06.201926.8594+0.5175
    18.06.201926.3419+0.2488
    17.06.201926.0931+0.5666
    16.06.201925.5265-0.6404
    15.06.201926.1669-1.2715
    14.06.201927.4384+1.2247
    13.06.201926.2137+0.2241
    12.06.201925.9896+0.0123
    11.06.201925.9773-0.3829
    10.06.201926.3602+0.1736
    09.06.201926.1866+0.4929
    08.06.201925.6937-0.2835
    07.06.201925.9772-0.3333
    06.06.201926.3105+0.5796
    05.06.201925.7309+0.321
    04.06.201925.4099+1.476
    03.06.201923.9339-0.6003
    02.06.201924.5342-1.3095
    01.06.201925.8437-0.2911
    31.05.201926.1348+1.5523
    30.05.201924.5825-0.7063
    29.05.201925.2888+0.035
    28.05.201925.2538-1.0536
    27.05.201926.3074+0.4545
    26.05.201925.8529+0.5478
    25.05.201925.3051+1.109
    24.05.201924.1961-0.7391
    23.05.201924.9352-0.1497
    22.05.201925.0849-0.8521
    21.05.201925.937-1.7823
    20.05.201927.7193+1.3412
    19.05.201926.3781-3.1855
    18.05.201929.5636-0.7487
    17.05.201930.3123+3.5086
    16.05.201926.8037-0.8726
    15.05.201927.6763

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »