Меню сайта

Курс белорусского рубля к Cindicator

Обновлено: 17.11.2019 17:40:01

=
Калькулятор BYN - CND / Обратный расчет: курс Cindicator к белорусскому рублю
Обменять белорусский рубль на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cindicator, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 55.6298
    макс: 60.1907
    за сутки:
    58.8111

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.11 17:4058.8111+0.1096
    17.11 17:3058.7015-0.1045
    17.11 17:2058.806-0.4751
    17.11 17:1059.2811+0.6
    17.11 17:0058.6811-0.0074
    17.11 16:5058.6885+0.0176
    17.11 16:4058.6709-0.4638
    17.11 16:3059.1347+0.457
    17.11 16:2058.6777-0.4882
    17.11 16:1059.1659+0.0621
    17.11 16:0059.1038+0.5471
    17.11 15:5058.5567+0.4475
    17.11 15:4058.1092+0.0807
    17.11 15:3058.0285-0.0384
    17.11 15:2058.0669-0.6335
    17.11 15:1058.7004+0.6328
    17.11 15:0058.0676-0.0017
    17.11 14:5058.0693-0.0214
    17.11 14:4058.0907+0.0559
    17.11 14:3058.0348-0.1274
    17.11 14:2058.1622+0.0601
    17.11 14:1058.1021+0.0723
    17.11 14:0058.0298-0.0301
    17.11 13:5058.0599-0.5619
    17.11 13:4058.6218-0.0315
    17.11 13:3058.6533+0.5297
    17.11 13:2058.1236-0.0261
    17.11 13:1058.1497-0.5774
    17.11 13:0058.7271+0.5261
    17.11 12:5058.201-0.0088
    17.11 12:4058.2098-0.0117
    17.11 12:3058.2215-0.5398
    17.11 12:2058.7613+0.5007
    17.11 12:1058.2606-0.5519
    17.11 12:0058.8125+0.4684
    17.11 11:5058.3441-0.1417
    17.11 11:4058.4858+0.6335
    17.11 11:3057.8523-0.0836
    17.11 11:2057.9359-0.1622
    17.11 11:1058.0981+0.7019
    17.11 11:0057.3962+0.0292
    17.11 10:5057.367+0.0645
    17.11 10:4057.3025-0.0496
    17.11 10:3057.3521+0.0486
    17.11 10:2057.3035-0.0687
    17.11 10:1057.3722-0.4369
    17.11 10:0057.8091+0.987
    17.11 09:5056.8221-0.5412
    17.11 09:4057.3633+0.0937
    17.11 09:3057.2696+0.5744
    17.11 09:2056.6952-0.5014
    17.11 09:1057.1966-0.1268
    17.11 09:0057.3234+0.028
    17.11 08:5057.2954-0.0428
    17.11 08:4057.3382+0.0751
    17.11 08:3057.2631-0.0922
    17.11 08:2057.3553+0.6028
    17.11 08:1056.7525-0.5273
    17.11 08:0057.2798+0.5626
    17.11 07:5056.7172-0.5481
    17.11 07:4057.2653+0.0146
    17.11 07:3057.2507+0.482
    17.11 07:2056.7687-0.5599
    17.11 07:1057.3286+0.6587
    17.11 07:0056.6699+1.0401
    17.11 06:5055.6298-0.6225
    17.11 06:4056.2523-1.076
    17.11 06:3057.3283-0.5621
    17.11 06:2057.8904+0.547
    17.11 06:1057.3434+0.0336
    17.11 06:0057.3098+0.014
    17.11 05:5057.2958+0.0995
    17.11 05:4057.1963-0.0751
    17.11 05:3057.2714+0.0042
    17.11 05:2057.2672-0.5811
    17.11 05:1057.8483+0.5764
    17.11 05:0057.2719-0.0601
    17.11 04:5057.332-0.5466
    17.11 04:4057.8786+0.0074
    17.11 04:3057.8712+0.0594
    17.11 04:2057.8118+0.0353
    17.11 04:1057.7765+0.0737
    17.11 04:0057.7028+0.4128
    17.11 03:5057.29-0.4692
    17.11 03:4057.7592+0.0327
    17.11 03:3057.7265-0.0063
    17.11 03:2057.7328-0.0652
    17.11 03:1057.798-0.0411
    17.11 03:0057.8391-0.0004
    17.11 02:5057.8395-0.0829
    17.11 02:4057.9224+0.0237
    17.11 02:3057.8987-0.0076
    17.11 02:2057.9063-0.0995
    17.11 02:1058.0058+0.0397
    17.11 02:0057.9661+0.6195
    17.11 01:5057.3466-0.0397
    17.11 01:4057.3863-0.0386
    17.11 01:3057.4249-0.0005
    17.11 01:2057.4254+0.0887
    17.11 01:1057.3367+0.0322
    17.11 01:0057.3045-0.1108
    17.11 00:5057.4153+0.0223
    17.11 00:4057.393-0.5786
    17.11 00:3057.9716+0.0076
    17.11 00:2057.964-0.6562
    17.11 00:1058.6202-0.0409
    17.11 00:0058.6611+0.1115
    16.11 23:5058.5496-0.5395
    16.11 23:4059.0891-0.0863
    16.11 23:3059.1754+0.0545
    16.11 23:2059.1209+0.6126
    16.11 23:1058.5083+0.0035
    16.11 23:0058.5048-0.0005
    16.11 22:5058.5053+0.5605
    16.11 22:4057.9448-0.0442
    16.11 22:3057.989-0.5325
    16.11 22:2058.5215+0.0309
    16.11 22:1058.4906-0.0127
    16.11 22:0058.5033-0.6391
    16.11 21:5059.1424-0.044
    16.11 21:4059.1864+0.6079
    16.11 21:3058.5785-0.0113
    16.11 21:2058.5898-0.4933
    16.11 21:1059.0831-0.0479
    16.11 21:0059.131+0.2381
    16.11 20:5058.8929+0.0041
    16.11 20:4058.8888+0.4869
    16.11 20:3058.4019-0.5537
    16.11 20:2058.9556+0.0546
    16.11 20:1058.901-0.0337
    16.11 20:0058.9347-0.5393
    16.11 19:5059.474+0.5931
    16.11 19:4058.8809+0.0139
    16.11 19:3058.867-0.5672
    16.11 19:2059.4342+0.5082
    16.11 19:1058.926-0.0166
    16.11 19:0058.9426+0.0821
    16.11 18:5058.8605-0.0546
    16.11 18:4058.9151-1.2297
    16.11 18:3060.1448-0.0355
    16.11 18:2060.1803+0.0774
    16.11 18:1060.1029-0.0878
    16.11 18:0060.1907+0.6128
    16.11 17:5059.5779-0.0173
    16.11 17:4059.5952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.6298
    макс: 65.3232
    за неделю:
    58.8111

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.6
    17.11 17:0058.6811+0.0621
    17.11 16:0059.1038+0.6328
    17.11 15:0058.0676+0.0723
    17.11 14:0058.0298-0.5774
    17.11 13:0058.7271-0.5519
    17.11 12:0058.8125+0.7019
    17.11 11:0057.3962-0.4369
    17.11 10:0057.8091-0.1268
    17.11 09:0057.3234-0.5273
    17.11 08:0057.2798+0.6587
    17.11 07:0056.6699+0.0336
    17.11 06:0057.3098+0.5764
    17.11 05:0057.2719+0.0737
    17.11 04:0057.7028-0.0411
    17.11 03:0057.8391+0.0397
    17.11 02:0057.9661+0.0322
    17.11 01:0057.3045-0.0409
    17.11 00:0058.6611+0.0035
    16.11 23:0058.5048-0.0127
    16.11 22:0058.5033-0.0479
    16.11 21:0059.131-0.0337
    16.11 20:0058.9347-0.0166
    16.11 19:0058.9426-0.0878
    16.11 18:0060.1907+0.0753
    16.11 17:0060.1701-0.0547
    16.11 16:0059.7316-0.0454
    16.11 15:0059.6961+0.0957
    16.11 14:0059.6709+0.1115
    16.11 13:0059.5521-0.026
    16.11 12:0059.8087+0.5626
    16.11 11:0059.7867-0.1677
    16.11 10:0060.3855+0.0501
    16.11 09:0060.3733+0.5892
    16.11 08:0059.796+0.0348
    16.11 07:0060.4403-0.0118
    16.11 06:0060.441+0.0438
    16.11 05:0059.3419-0.0412
    16.11 04:0059.4922+0.0298
    16.11 03:0059.4524+0.5789
    16.11 02:0058.6997-0.0047
    16.11 01:0059.5788-1.1475
    16.11 00:0060.0711-0.5417
    15.11 23:0059.8693+0.0085
    15.11 22:0059.2779+0.6652
    15.11 21:0059.2624-0.0404
    15.11 20:0059.3486-2.0812
    15.11 19:0061.9775+0.2922
    15.11 18:0063.1729+0.1549
    15.11 17:0061.549-0.0434
    15.11 16:0062.1818+0.0087
    15.11 15:0062.2196-0.1507
    15.11 14:0062.9081-0.7851
    15.11 13:0062.4055+0.1896
    15.11 12:0062.2619-0.0804
    15.11 11:0062.5047-0.0102
    15.11 10:0062.9459-0.0485
    15.11 09:0062.438-0.0218
    15.11 08:0062.9957+0.0296
    15.11 07:0062.4397+0.5467
    15.11 06:0061.9849+0.7088
    15.11 05:0062.1435+0.0943
    15.11 04:0061.9628+0.111
    15.11 03:0061.8187-0.2187
    15.11 02:0061.8979+0.1292
    15.11 01:0061.762-0.5975
    15.11 00:0062.4491-0.5165
    14.11 23:0062.3965+0.5448
    14.11 22:0061.8724-0.0198
    14.11 21:0061.7116+0.0355
    14.11 20:0062.3583+0.0368
    14.11 19:0062.276+0.1151
    14.11 18:0062.1164+0.0099
    14.11 17:0062.083+0.1799
    14.11 16:0061.4736+0.5953
    14.11 15:0061.4129-0.0186
    14.11 14:0061.3392+0.5488
    14.11 13:0060.6688-0.0456
    14.11 12:0061.9673-0.5315
    14.11 11:0061.8226-0.0068
    14.11 10:0061.0458-0.0073
    14.11 09:0061.1209+0.6166
    14.11 08:0060.5767+0.0138
    14.11 07:0060.6876-0.0254
    14.11 06:0060.2159+0.6229
    14.11 05:0060.091+0.0099
    14.11 04:0059.9969-0.0737
    14.11 03:0060.6636-0.6669
    14.11 02:0060.7673-0.0331
    14.11 01:0060.1904+0.0308
    14.11 00:0060.6147+0.0035
    13.11 23:0060.4951-0.0764
    13.11 22:0060.7807-0.0149
    13.11 21:0060.6314-0.09
    13.11 20:0060.1833+0.5344
    13.11 19:0059.6808-0.0302
    13.11 18:0060.2921-0.0031
    13.11 17:0060.2844-0.0223
    13.11 16:0059.6976-0.0041
    13.11 15:0060.1357+0.0981
    13.11 14:0059.8539-0.647
    13.11 13:0060.6864-0.0275
    13.11 12:0060.1893-0.0011
    13.11 11:0060.2776-0.0042
    13.11 10:0060.2679-0.5864
    13.11 09:0061.0604-0.1223
    13.11 08:0060.4205+0.0186
    13.11 07:0060.9599-0.0029
    13.11 06:0060.9187+0.0888
    13.11 05:0060.7656+0.018
    13.11 04:0059.5478+0.0139
    13.11 03:0060.6968+0.0032
    13.11 02:0061.4903-0.2737
    13.11 01:0061.5447+0.1845
    13.11 00:0061.6935+0.6897
    12.11 23:0060.9985-0.0396
    12.11 22:0061.1448-0.0781
    12.11 21:0061.1652+0.675
    12.11 20:0061.3906-0.1206
    12.11 19:0061.4387+0.6673
    12.11 18:0058.2409-0.6247
    12.11 17:0058.7909+0.078
    12.11 16:0062.4697-0.1953
    12.11 15:0062.3379-0.6971
    12.11 14:0062.4054+0.5905
    12.11 13:0061.6719-0.6134
    12.11 12:0062.3334+0.6575
    12.11 11:0061.7211+0.0012
    12.11 10:0061.6369-0.6873
    12.11 09:0061.7829-0.0805
    12.11 08:0061.7904+0.0359
    12.11 07:0061.8157+0.0499
    12.11 06:0061.7057+0.0391
    12.11 05:0061.2546+0.6178
    12.11 04:0061.2588-0.5923
    12.11 03:0062.0031+0.0864
    12.11 02:0062.0271+0.044
    12.11 01:0061.9489-0.0198
    12.11 00:0062.6895-0.0552
    11.11 23:0061.9449+0.1605
    11.11 22:0061.7783+0.0213
    11.11 21:0062.6646+0.0118
    11.11 20:0062.6527+1.5686
    11.11 19:0059.8509-0.6971
    11.11 18:0064.2131+0.629
    11.11 17:0063.6365+0.0943
    11.11 16:0064.3116-0.5725
    11.11 15:0064.1426+0.0233
    11.11 14:0064.2876-0.7127
    11.11 13:0065.3232-0.5911
    11.11 12:0064.4516-0.7247
    11.11 11:0064.2617+0.6337
    11.11 10:0063.9086-0.5089
    11.11 09:0063.608-0.3298
    11.11 08:0063.1902-0.7128
    11.11 07:0063.0158+0.7068
    11.11 06:0062.1225-0.7007
    11.11 05:0062.7738+0.022
    11.11 04:0062.8013-0.0582
    11.11 03:0062.8742-0.0048
    11.11 02:0062.6806+0.0142
    11.11 01:0062.9079+0.7325
    11.11 00:0062.2724+0.6625
    10.11 23:0062.9574-0.0202
    10.11 22:0063.7051+0.0106
    10.11 21:0063.5729-0.0171
    10.11 20:0063.8414+0.1128
    10.11 19:0063.8016+0.0396
    10.11 18:0064.2824
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 55.6298
    макс: 70.0527
    за месяц:
    58.8111
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.201959.3793-2.0937
    15.11.201961.473+0.0349
    14.11.201961.4381+1.1579
    13.11.201960.2802-1.1207
    12.11.201961.4009-1.6013
    11.11.201963.0022-0.9462
    10.11.201963.9484-1.4249
    09.11.201965.3733+0.7876
    08.11.201964.5857+2.8602
    07.11.201961.7255+1.6843
    06.11.201960.0412+1.996
    05.11.201958.0452-4.2328
    04.11.201962.278-0.621
    03.11.201962.899+0.1454
    02.11.201962.7536+0.3119
    01.11.201962.4417-2.4654
    31.10.201964.9071-0.0996
    30.10.201965.0067-0.1613
    29.10.201965.168+0.5732
    28.10.201964.5948-1.3744
    27.10.201965.9692-0.6997
    26.10.201966.6689-1.0481
    25.10.201967.717-2.3357
    24.10.201970.0527+3.97
    23.10.201966.0827+5.6273
    22.10.201960.4554-2.5459
    21.10.201963.0013-1.6986
    20.10.201964.6999-0.5259
    19.10.201965.2258-0.407
    18.10.201965.6328-0.2684
    17.10.201965.9012
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 49.8085
    макс: 79.9134
    за квартал:
    58.8111
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.201959.3793-2.0937
    15.11.201961.473+0.0349
    14.11.201961.4381+1.1579
    13.11.201960.2802-1.1207
    12.11.201961.4009-1.6013
    11.11.201963.0022-0.9462
    10.11.201963.9484-1.4249
    09.11.201965.3733+0.7876
    08.11.201964.5857+2.8602
    07.11.201961.7255+1.6843
    06.11.201960.0412+1.996
    05.11.201958.0452-4.2328
    04.11.201962.278-0.621
    03.11.201962.899+0.1454
    02.11.201962.7536+0.3119
    01.11.201962.4417-2.4654
    31.10.201964.9071-0.0996
    30.10.201965.0067-0.1613
    29.10.201965.168+0.5732
    28.10.201964.5948-1.3744
    27.10.201965.9692-0.6997
    26.10.201966.6689-1.0481
    25.10.201967.717-2.3357
    24.10.201970.0527+3.97
    23.10.201966.0827+5.6273
    22.10.201960.4554-2.5459
    21.10.201963.0013-1.6986
    20.10.201964.6999-0.5259
    19.10.201965.2258-0.407
    18.10.201965.6328-0.2684
    17.10.201965.9012-0.3411
    16.10.201966.2423+2.8548
    15.10.201963.3875+0.1359
    14.10.201963.2516+0.7298
    13.10.201962.5218+0.4751
    12.10.201962.0467-0.1362
    11.10.201962.1829+1.2098
    10.10.201960.9731+4.1423
    09.10.201956.8308+0.0138
    08.10.201956.817+0.303
    07.10.201956.514-0.4105
    06.10.201956.9245-0.5637
    05.10.201957.4882+0.2362
    04.10.201957.252-2.0246
    03.10.201959.2766-2.2851
    02.10.201961.5617-1.4882
    01.10.201963.0499-1.2956
    30.09.201964.3455+3.0106
    29.09.201961.3349+1.8994
    28.09.201959.4355-4.6019
    27.09.201964.0374-0.4926
    26.09.201964.53+0.3547
    25.09.201964.1753+12.3504
    24.09.201951.8249+2.0164
    23.09.201949.8085-6.8269
    22.09.201956.6354-3.2619
    21.09.201959.8973-1.1618
    20.09.201961.0591-2.4931
    19.09.201963.5522-4.3235
    18.09.201967.8757-4.1971
    17.09.201972.0728-2.5559
    16.09.201974.6287+0.6795
    15.09.201973.9492+0.049
    14.09.201973.9002-2.5465
    13.09.201976.4467+0.3782
    12.09.201976.0685+2.7932
    11.09.201973.2753-0.2019
    10.09.201973.4772-3.9055
    09.09.201977.3827+0.0932
    08.09.201977.2895-1.6196
    07.09.201978.9091-1.0043
    06.09.201979.9134+1.4116
    05.09.201978.5018+1.5014
    04.09.201977.0004-0.0751
    03.09.201977.0755+4.871
    02.09.201972.2045-0.938
    01.09.201973.1425+3.8821
    31.08.201969.2604-1.798
    30.08.201971.0584-2.4854
    29.08.201973.5438+8.3955
    28.08.201965.1483+2.7202
    27.08.201962.4281-3.758
    25.08.201966.1861-1.2355
    24.08.201967.4216-1.1202
    23.08.201968.5418-1.2636
    22.08.201969.8054+0.277
    21.08.201969.5284+3.1177
    20.08.201966.4107-3.2337
    19.08.201969.6444-2.1259
    18.08.201971.7703

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »