Меню сайта

Курс белорусского рубля к Cindicator

Обновлено: 21.09.2019 20:10:01

=
Калькулятор BYN - CND / Обратный расчет: курс Cindicator к белорусскому рублю
Обменять белорусский рубль на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cindicator, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.0007
    макс: 62.7812
    за сутки:
    58.8475

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 20:1058.8475+0.0065
    21.09 20:0058.841+0.7118
    21.09 19:5058.1292+0.6218
    21.09 19:4057.5074+0.0509
    21.09 19:3057.4565-0.5402
    21.09 19:2057.9967+0.0428
    21.09 19:1057.9539-0.6081
    21.09 19:0058.562+0.5723
    21.09 18:5057.9897+0.0107
    21.09 18:4057.979-0.0268
    21.09 18:3058.0058+0.0292
    21.09 18:2057.9766+0.6232
    21.09 18:1057.3534-0.8033
    21.09 18:0058.1567+0.0553
    21.09 17:5058.1014-0.0577
    21.09 17:4058.1591+0.6983
    21.09 17:3057.4608+0.6504
    21.09 17:2056.8104-0.651
    21.09 17:1057.4614-0.6697
    21.09 17:0058.1311+0.5969
    21.09 16:5057.5342+0.0014
    21.09 16:4057.5328-0.7085
    21.09 16:3058.2413+0.0851
    21.09 16:2058.1562+0.5442
    21.09 16:1057.612+0.1175
    21.09 16:0057.4945-0.7062
    21.09 15:5058.2007+2.2
    21.09 15:4056.0007-2.0454
    21.09 15:3058.0461+0.0749
    21.09 15:2057.9712-1.3729
    21.09 15:1059.3441+0.7597
    21.09 15:0058.5844+1.852
    21.09 14:5056.7324-0.7271
    21.09 14:4057.4595-0.6903
    21.09 14:3058.1498-2.0887
    21.09 14:2060.2385-0.7571
    21.09 14:1060.9956+0.6816
    21.09 14:0060.314-1.4503
    21.09 13:5061.7643+0.0709
    21.09 13:4061.6934+0.8049
    21.09 13:3060.8885+0.0576
    21.09 13:2060.8309+0.7362
    21.09 13:1060.0947-0.8466
    21.09 13:0060.9413+0.087
    21.09 12:5060.8543+0.0656
    21.09 12:4060.7887+0.014
    21.09 12:3060.7747-0.0943
    21.09 12:2060.869-0.0286
    21.09 12:1060.8976+0.0761
    21.09 12:0060.8215-0.8154
    21.09 11:5061.6369+0.0179
    21.09 11:4061.619+0.1197
    21.09 11:3061.4993+0.0934
    21.09 11:2061.4059+0.7241
    21.09 11:1060.6818+0.0765
    21.09 11:0060.6053-0.7558
    21.09 10:5061.3611+0.7491
    21.09 10:4060.612-0.7337
    21.09 10:3061.3457-0.1012
    21.09 10:2061.4469-0.7201
    21.09 10:1062.167+0.7082
    21.09 10:0061.4588-0.7502
    21.09 09:5062.209-0.0358
    21.09 09:4062.2448+0.0198
    21.09 09:3062.225+0.1679
    21.09 09:2062.0571+0.0867
    21.09 09:1061.9704-0.0342
    21.09 09:0062.0046-0.0041
    21.09 08:5062.0087+0.0032
    21.09 08:4062.0055+0.0248
    21.09 08:3061.9807+0.0203
    21.09 08:2061.9604-0.7759
    21.09 08:1062.7363+0.6678
    21.09 08:0062.0685-0.7127
    21.09 07:5062.7812+0.7767
    21.09 07:4062.0045-0.7483
    21.09 07:3062.7528+0.8411
    21.09 07:2061.9117-0.7394
    21.09 07:1062.6511+0.0459
    21.09 07:0062.6052+0.8126
    21.09 06:5061.7926+0.1027
    21.09 06:4061.6899-0.1385
    21.09 06:3061.8284-0.0012
    21.09 06:2061.8296+0.7944
    21.09 06:1061.0352-0.0219
    21.09 06:0061.0571+0.0753
    21.09 05:5060.9818+0.0057
    21.09 05:4060.9761+0.7965
    21.09 05:3060.1796-0.7292
    21.09 05:2060.9088+0.7367
    21.09 05:1060.1721-0.027
    21.09 05:0060.1991-1.463
    21.09 04:5061.6621-0.0449
    21.09 04:4061.707+0.0414
    21.09 04:3061.6656-0.0461
    21.09 04:2061.7117+0.0074
    21.09 04:1061.7043+0.0171
    21.09 04:0061.6872+0.7707
    21.09 03:5060.9165+0.0716
    21.09 03:4060.8449-0.0825
    21.09 03:3060.9274-0.0118
    21.09 03:2060.9392+0.0788
    21.09 03:1060.8604-0.0295
    21.09 03:0060.8899+0.0605
    21.09 02:5060.8294-0.0306
    21.09 02:4060.86+0.0139
    21.09 02:3060.8461-0.0635
    21.09 02:2060.9096-0.0252
    21.09 02:1060.9348+0.7163
    21.09 02:0060.2185+0.1264
    21.09 01:5060.0921-0.0462
    21.09 01:4060.1383-0.6662
    21.09 01:3060.8045-0.0347
    21.09 01:2060.8392+0.727
    21.09 01:1060.1122-0.7853
    21.09 01:0060.8975+0.8042
    21.09 00:5060.0933+0.0179
    21.09 00:4060.0754-0.8101
    21.09 00:3060.8855+0.7495
    21.09 00:2060.136+0.0246
    21.09 00:1060.1114+0.029
    21.09 00:0060.0824+0.0277
    20.09 23:5060.0547+0.066
    20.09 23:4059.9887-0.0346
    20.09 23:3060.0233+0.0559
    20.09 23:2059.9674-0.0379
    20.09 23:1060.0053+0.0102
    20.09 23:0059.9951+0.0299
    20.09 22:5059.9652-0.0664
    20.09 22:4060.0316+0.0383
    20.09 22:3059.9933-0.7009
    20.09 22:2060.6942+0.6693
    20.09 22:1060.0249-0.0148
    20.09 22:0060.0397-0.7633
    20.09 21:5060.803-0.0368
    20.09 21:4060.8398+0.7021
    20.09 21:3060.1377-0.0046
    20.09 21:2060.1423-0.7197
    20.09 21:1060.862-0.0401
    20.09 21:0060.9021+0.7305
    20.09 20:5060.1716-0.0309
    20.09 20:4060.2025-0.5867
    20.09 20:3060.7892+0.5688
    20.09 20:2060.2204+0.0229
    20.09 20:1060.1975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.0007
    макс: 77.2476
    за неделю:
    58.8475

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0065
    21.09 20:0058.841-0.6081
    21.09 19:0058.562-0.8033
    21.09 18:0058.1567-0.6697
    21.09 17:0058.1311+0.1175
    21.09 16:0057.4945+0.7597
    21.09 15:0058.5844+0.6816
    21.09 14:0060.314-0.8466
    21.09 13:0060.9413+0.0761
    21.09 12:0060.8215+0.0765
    21.09 11:0060.6053+0.7082
    21.09 10:0061.4588-0.0342
    21.09 09:0062.0046+0.6678
    21.09 08:0062.0685+0.0459
    21.09 07:0062.6052-0.0219
    21.09 06:0061.0571-0.027
    21.09 05:0060.1991+0.0171
    21.09 04:0061.6872-0.0295
    21.09 03:0060.8899+0.7163
    21.09 02:0060.2185-0.7853
    21.09 01:0060.8975+0.029
    21.09 00:0060.0824+0.0102
    20.09 23:0059.9951-0.0148
    20.09 22:0060.0397-0.0401
    20.09 21:0060.9021+0.167
    20.09 20:0060.0305+0.1164
    20.09 19:0061.3411-0.032
    20.09 18:0061.3897+0.0741
    20.09 17:0062.1097-0.0477
    20.09 16:0060.6591-0.0698
    20.09 15:0062.4898+0.0472
    20.09 14:0060.962-0.0526
    20.09 13:0058.8354-0.6228
    20.09 12:0060.2613-0.7017
    20.09 11:0061.5588+0.6843
    20.09 10:0058.4753+1.4717
    20.09 09:0060.6416+0.0606
    20.09 08:0061.2387-0.8267
    20.09 07:0062.7622-0.8771
    20.09 06:0064.5337+0.0164
    20.09 05:0063.5841-0.0196
    20.09 04:0063.5212-0.0012
    20.09 03:0063.4358+0.7836
    20.09 02:0062.6713+0.8211
    20.09 01:0062.5441-0.0982
    20.09 00:0063.5173+0.564
    19.09 23:0059.8796+0.7293
    19.09 22:0060.032-1.4222
    19.09 21:0061.4709+3.0054
    19.09 20:0058.566+1.2426
    19.09 19:0058.6461+0.746
    19.09 18:0057.9943+0.5407
    19.09 17:0056.1718+0.77
    19.09 16:0060.9003-3.1692
    19.09 15:0063.2881-0.7734
    19.09 14:0064.9813-0.7906
    19.09 13:0065.3954-1.498
    19.09 12:0065.4169+0.052
    19.09 11:0064.8217+0.0455
    19.09 10:0068.3879-1.6558
    19.09 09:0069.1045-0.0229
    19.09 08:0069.4539-0.8523
    19.09 07:0070.2833+1.5223
    19.09 06:0067.6093-0.714
    19.09 05:0068.1656-0.7851
    19.09 04:0065.2076+0.7747
    19.09 03:0063.6954-0.8882
    19.09 02:0064.5255+0.0165
    19.09 01:0065.164+0.678
    19.09 00:0065.2241-0.9676
    18.09 23:0065.2447+0.8032
    18.09 22:0066.2971-0.0409
    18.09 21:0066.3526+1.7537
    18.09 20:0064.4355+0.8806
    18.09 19:0067.3272-0.8141
    18.09 18:0068.999+0.7469
    18.09 17:0068.2341-0.9585
    18.09 16:0069.232+0.173
    18.09 15:0070.039+0.8996
    18.09 14:0068.0672+0.7988
    18.09 13:0068.1741-0.1267
    18.09 12:0068.9873+0.0923
    18.09 11:0068.7997-0.8224
    18.09 10:0069.6177-0.9469
    18.09 09:0069.597+0.8327
    18.09 08:0068.7444-0.8731
    18.09 07:0069.6701-0.8131
    18.09 06:0069.6162+0.108
    18.09 05:0069.7077-0.8457
    18.09 04:0069.7468-0.0726
    18.09 03:0069.9307+0.7145
    18.09 02:0068.0151-0.9034
    18.09 01:0071.5249+0.0838
    18.09 00:0070.5861+0.7379
    17.09 23:0070.6054+0.7125
    17.09 22:0069.8587-0.1964
    17.09 21:0070.9533+0.0103
    17.09 20:0071.8233-0.0084
    17.09 19:0071.841+0.8428
    17.09 18:0070.8588-0.0835
    17.09 17:0070.9804+0.1355
    17.09 16:0071.8102-0.2346
    17.09 15:0071.2633+0.9218
    17.09 14:0072.2648+0.019
    17.09 13:0073.4222+0.2178
    17.09 12:0073.2005+0.0668
    17.09 11:0073.192-0.0643
    17.09 10:0073.372+0.9875
    17.09 09:0073.3546+0.9369
    17.09 08:0073.3182-0.0127
    17.09 07:0074.2659+0.0382
    17.09 06:0074.3234-1.0079
    17.09 05:0074.3472-0.0385
    17.09 04:0074.4703+0.0236
    17.09 03:0074.3462+1.0655
    17.09 02:0074.2102-0.2049
    17.09 01:0074.2581-0.3277
    17.09 00:0074.6081+0.0453
    16.09 23:0074.7574+0.0639
    16.09 22:0076.0289-0.036
    16.09 21:0074.9587-0.0409
    16.09 20:0075.9394+0.0472
    16.09 19:0077.2476+1.1487
    16.09 18:0076.0074+0.0257
    16.09 17:0076.0857+0.0253
    16.09 16:0076.9789+0.8239
    16.09 15:0074.868+1.0381
    16.09 14:0073.7026+1.096
    16.09 13:0073.7884+0.0043
    16.09 12:0074.8507-0.057
    16.09 11:0075.1249-1.0075
    16.09 10:0074.8044+1.0846
    16.09 09:0073.5605+1.0053
    16.09 08:0072.1895-0.0296
    16.09 07:0073.2457-0.1061
    16.09 06:0073.1282+0.0633
    16.09 05:0072.9811+0.9537
    16.09 04:0073.0798-1.0858
    16.09 03:0074.2823-0.0205
    16.09 02:0074.3401-1.1195
    16.09 01:0074.3673+1.0501
    16.09 00:0073.4088-0.0246
    15.09 23:0073.3524+0.0531
    15.09 22:0073.3571+1.0218
    15.09 21:0073.4232+0.0025
    15.09 20:0074.5804+1.1309
    15.09 19:0073.3291-1.0116
    15.09 18:0074.5136-0.0011
    15.09 17:0073.5431+0.8594
    15.09 16:0073.4135+1.0664
    15.09 15:0072.3077+0.0383
    15.09 14:0073.0363+0.0119
    15.09 13:0073.2856+0.0647
    15.09 12:0074.2703-0.0043
    15.09 11:0074.3253-0.064
    15.09 10:0075.5104-0.0425
    15.09 09:0074.4577-0.0339
    15.09 08:0074.4169-0.0535
    15.09 07:0074.4775-0.0157
    15.09 06:0074.461-0.9166
    15.09 05:0074.3487+0.9721
    15.09 04:0073.4679-0.0485
    15.09 03:0074.2401-0.9703
    15.09 02:0074.2395+0.0123
    15.09 01:0074.0356-0.1157
    15.09 00:0073.9181-0.017
    14.09 23:0074.0156+0.078
    14.09 22:0073.0204-1.7432
    14.09 21:0073.848
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 56.0007
    макс: 79.9134
    за месяц:
    58.8475
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201961.0591-2.4931
    19.09.201963.5522-4.3235
    18.09.201967.8757-4.1971
    17.09.201972.0728-2.5559
    16.09.201974.6287+0.6795
    15.09.201973.9492+0.049
    14.09.201973.9002-2.5465
    13.09.201976.4467+0.3782
    12.09.201976.0685+2.7932
    11.09.201973.2753-0.2019
    10.09.201973.4772-3.9055
    09.09.201977.3827+0.0932
    08.09.201977.2895-1.6196
    07.09.201978.9091-1.0043
    06.09.201979.9134+1.4116
    05.09.201978.5018+1.5014
    04.09.201977.0004-0.0751
    03.09.201977.0755+4.871
    02.09.201972.2045-0.938
    01.09.201973.1425+3.8821
    31.08.201969.2604-1.798
    30.08.201971.0584-2.4854
    29.08.201973.5438+8.3955
    28.08.201965.1483+2.7202
    27.08.201962.4281-3.758
    25.08.201966.1861-1.2355
    24.08.201967.4216-1.1202
    23.08.201968.5418-1.2636
    22.08.201969.8054+0.277
    21.08.201969.5284
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201961.0591-2.4931
    19.09.201963.5522-4.3235
    18.09.201967.8757-4.1971
    17.09.201972.0728-2.5559
    16.09.201974.6287+0.6795
    15.09.201973.9492+0.049
    14.09.201973.9002-2.5465
    13.09.201976.4467+0.3782
    12.09.201976.0685+2.7932
    11.09.201973.2753-0.2019
    10.09.201973.4772-3.9055
    09.09.201977.3827+0.0932
    08.09.201977.2895-1.6196
    07.09.201978.9091-1.0043
    06.09.201979.9134+1.4116
    05.09.201978.5018+1.5014
    04.09.201977.0004-0.0751
    03.09.201977.0755+4.871
    02.09.201972.2045-0.938
    01.09.201973.1425+3.8821
    31.08.201969.2604-1.798
    30.08.201971.0584-2.4854
    29.08.201973.5438+8.3955
    28.08.201965.1483+2.7202
    27.08.201962.4281-3.758
    25.08.201966.1861-1.2355
    24.08.201967.4216-1.1202
    23.08.201968.5418-1.2636
    22.08.201969.8054+0.277
    21.08.201969.5284+3.1177
    20.08.201966.4107-3.2337
    19.08.201969.6444-2.1259
    18.08.201971.7703-0.8271
    17.08.201972.5974+0.2973
    16.08.201972.3001+1.6313
    15.08.201970.6688+6.4393
    14.08.201964.2295+2.1556
    13.08.201962.0739-0.0134
    12.08.201962.0873+1.3067
    11.08.201960.7806-2.6579
    10.08.201963.4385+3.0906
    09.08.201960.3479+2.7511
    08.08.201957.5968+4.5669
    07.08.201953.0299+1.8699
    06.08.201951.16+1.0626
    05.08.201950.0974+0.9056
    04.08.201949.1918+2.6486
    03.08.201946.5432-3.3536
    02.08.201949.8968-1.5645
    01.08.201951.4613+2.1606
    31.07.201949.3007-1.2085
    30.07.201950.5092+0.3964
    29.07.201950.1128-1.9828
    28.07.201952.0956+1.9854
    27.07.201950.1102+2.441
    26.07.201947.6692-0.2017
    25.07.201947.8709-3.4745
    24.07.201951.3454+1.9136
    23.07.201949.4318+1.8199
    22.07.201947.6119-0.2076
    21.07.201947.8195-1.2901
    20.07.201949.1096-0.9444
    19.07.201950.054-1.3846
    18.07.201951.4386-1.7156
    17.07.201953.1542+3.7256
    16.07.201949.4286+2.1282
    15.07.201947.3004+3.9939
    14.07.201943.3065+2.5119
    13.07.201940.7946+0.0367
    12.07.201940.7579+0.0286
    11.07.201940.7293+6.6031
    10.07.201934.1262-3.4035
    09.07.201937.5297-0.0559
    08.07.201937.5856+1.634
    07.07.201935.9516+0.7867
    06.07.201935.1649-1.5141
    05.07.201936.679-0.9844
    04.07.201937.6634-0.0986
    03.07.201937.762+0.3143
    02.07.201937.4477+0.8365
    01.07.201936.6112+0.8246
    30.06.201935.7866-0.9844
    29.06.201936.771-0.8627
    28.06.201937.6337+1.6295
    27.06.201936.0042+2.5232
    26.06.201933.481+1.9068
    25.06.201931.5742+0.1934
    24.06.201931.3808+0.5715
    23.06.201930.8093+30.8093
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »