Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс белорусского рубля к Civic

Обновлено: 25.05.2020 14:50:01

=
Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю
Обменять белорусский рубль на civic
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.4281
    макс: 18.2172
    за сутки:
    17.1986

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.05 14:5017.1986+0.0153
    25.05 14:4017.1833+0.0128
    25.05 14:3017.1705+0.0207
    25.05 14:2017.1498+0.0156
    25.05 14:1017.1342+0.09
    25.05 14:0017.0442+0.3581
    25.05 13:5016.6861+0.0092
    25.05 13:4016.6769-0.0034
    25.05 13:3016.6803-0.0233
    25.05 13:2016.7036-0.0242
    25.05 13:1016.7278+0.0256
    25.05 13:0016.7022+0.0185
    25.05 12:5016.6837+0.198
    25.05 12:4016.4857-0.0396
    25.05 12:3016.5253-0.0155
    25.05 12:2016.5408-0.0188
    25.05 12:1016.5596+0.0289
    25.05 12:0016.5307+0.0204
    25.05 11:5016.5103-0.0125
    25.05 11:4016.5228-0.0019
    25.05 11:3016.5247+0.0536
    25.05 11:2016.4711-0.0981
    25.05 11:1016.5692-0.0438
    25.05 11:0016.613-0.0197
    25.05 10:5016.6327-0.0255
    25.05 10:4016.6582-0.074
    25.05 10:3016.7322-0.0376
    25.05 10:2016.7698+0.0017
    25.05 10:1016.7681+0.0312
    25.05 10:0016.7369+0.0499
    25.05 09:5016.687-0.1074
    25.05 09:4016.7944+0.0354
    25.05 09:3016.759-0.1194
    25.05 09:2016.8784-0.0258
    25.05 09:1016.9042-0.1657
    25.05 09:0017.0699-0.0164
    25.05 08:5017.0863+0.0053
    25.05 08:4017.081+0.0174
    25.05 08:3017.0636+0.0142
    25.05 08:2017.0494+0.0498
    25.05 08:1016.9996-0.0413
    25.05 08:0017.0409-0.0262
    25.05 07:5017.0671+0.1122
    25.05 07:4016.9549+0.0177
    25.05 07:3016.9372-0.0205
    25.05 07:2016.9577+0.0167
    25.05 07:1016.941-0.0055
    25.05 07:0016.9465+0.1627
    25.05 06:5016.7838+0.0044
    25.05 06:4016.7794+0.3513
    25.05 06:3016.4281-0.7663
    25.05 06:2017.1944-0.0309
    25.05 06:1017.2253-0.0037
    25.05 06:0017.229-0.006
    25.05 05:5017.235-0.0568
    25.05 05:4017.2918-0.1331
    25.05 05:3017.4249-0.0794
    25.05 05:2017.5043-0.0585
    25.05 05:1017.5628-0.0187
    25.05 05:0017.5815-0.0122
    25.05 04:5017.5937-0.0938
    25.05 04:4017.6875-0.0077
    25.05 04:3017.6952-0.0491
    25.05 04:2017.7443+0.0833
    25.05 04:1017.661-0.2803
    25.05 04:0017.9413-0.1591
    25.05 03:5018.1004-0.0345
    25.05 03:4018.1349-0.0112
    25.05 03:3018.1461-0.0402
    25.05 03:2018.1863-0.0309
    25.05 03:1018.2172+0.3162
    25.05 03:0017.901+0.0072
    25.05 02:5017.8938+0.4055
    25.05 02:4017.4883+0.1825
    25.05 02:3017.3058-0.0051
    25.05 02:2017.3109+0.0246
    25.05 02:1017.2863+0.0228
    25.05 02:0017.2635+0.0009
    25.05 01:5017.2626-0.0145
    25.05 01:4017.2771-0.0645
    25.05 01:3017.3416+0.058
    25.05 01:2017.2836+0.0881
    25.05 01:1017.1955-0.0035
    25.05 01:0017.199-
    25.05 00:5017.199-0.047
    25.05 00:4017.246+0.0116
    25.05 00:3017.2344-0.014
    25.05 00:2017.2484+0.017
    25.05 00:1017.2314+0.0427
    25.05 00:0017.1887-0.083
    24.05 23:5017.2717+0.0165
    24.05 23:4017.2552-0.022
    24.05 23:3017.2772-0.0087
    24.05 23:2017.2859+0.0023
    24.05 23:1017.2836-0.0429
    24.05 23:0017.3265+0.0047
    24.05 22:5017.3218+0.0074
    24.05 22:4017.3144-0.0684
    24.05 22:3017.3828-0.0264
    24.05 22:2017.4092+0.0089
    24.05 22:1017.4003-0.0064
    24.05 22:0017.4067+0.0172
    24.05 21:5017.3895-0.0077
    24.05 21:4017.3972+0.0097
    24.05 21:3017.3875+0.052
    24.05 21:2017.3355-0.0087
    24.05 21:1017.3442-0.0226
    24.05 21:0017.3668+0.0037
    24.05 20:5017.3631+0.0113
    24.05 20:4017.3518-0.0403
    24.05 20:3017.3921+0.0743
    24.05 20:2017.3178+0.03
    24.05 20:1017.2878-0.0972
    24.05 20:0017.385+0.0607
    24.05 19:5017.3243+0.0701
    24.05 19:4017.2542+0.0563
    24.05 19:3017.1979+0.0185
    24.05 19:2017.1794+0.0594
    24.05 19:1017.12+0.1258
    24.05 19:0016.9942-0.1411
    24.05 18:5017.1353-0.0229
    24.05 18:4017.1582-0.0039
    24.05 18:3017.1621+0.0304
    24.05 18:2017.1317-0.0153
    24.05 18:1017.147-0.0339
    24.05 18:0017.1809-0.085
    24.05 17:5017.2659-0.0115
    24.05 17:4017.2774-0.0185
    24.05 17:3017.2959+0.0477
    24.05 17:2017.2482+0.1027
    24.05 17:1017.1455+0.0807
    24.05 17:0017.0648+0.2472
    24.05 16:5016.8176+0.0066
    24.05 16:4016.811-0.0032
    24.05 16:3016.8142+0.1096
    24.05 16:2016.7046-0.0476
    24.05 16:1016.7522+0.0387
    24.05 16:0016.7135+0.0031
    24.05 15:5016.7104-0.0268
    24.05 15:4016.7372+0.0284
    24.05 15:3016.7088-0.0178
    24.05 15:2016.7266+0.0021
    24.05 15:1016.7245+0.0613
    24.05 15:0016.6632+0.1892
    24.05 14:5016.474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.9235
    макс: 19.6881
    за неделю:
    17.1986

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.09
    25.05 14:0017.0442+0.0256
    25.05 13:0016.7022+0.0289
    25.05 12:0016.5307-0.0438
    25.05 11:0016.613+0.0312
    25.05 10:0016.7369-0.1657
    25.05 09:0017.0699-0.0413
    25.05 08:0017.0409-0.0055
    25.05 07:0016.9465-0.0037
    25.05 06:0017.229-0.0187
    25.05 05:0017.5815-0.2803
    25.05 04:0017.9413+0.3162
    25.05 03:0017.901+0.0228
    25.05 02:0017.2635-0.0035
    25.05 01:0017.199+0.0427
    25.05 00:0017.1887-0.0429
    24.05 23:0017.3265-0.0064
    24.05 22:0017.4067-0.0226
    24.05 21:0017.3668-0.0972
    24.05 20:0017.385+0.1258
    24.05 19:0016.9942-0.0339
    24.05 18:0017.1809+0.0807
    24.05 17:0017.0648+0.0387
    24.05 16:0016.7135+0.0613
    24.05 15:0016.6632+0.0039
    24.05 14:0016.1678+0.0298
    24.05 13:0016.1767+0.0763
    24.05 12:0016.1268+0.0744
    24.05 11:0015.9235-0.4367
    24.05 10:0016.8075-0.0777
    24.05 09:0016.9734+0.0346
    24.05 08:0017.0551-0.0147
    24.05 07:0017.0998+0.0153
    24.05 06:0017.0622-0.0076
    24.05 05:0017.1401-0.0115
    24.05 04:0017.115+0.0586
    24.05 03:0017.0788-0.0069
    24.05 02:0016.9846-0.0274
    24.05 01:0017.172+0.042
    24.05 00:0017.5062+0.0089
    23.05 23:0017.6156-0.0118
    23.05 22:0017.6136-0.013
    23.05 21:0017.6429-0.0033
    23.05 20:0017.7043-0.0108
    23.05 19:0017.6523-0.0199
    23.05 18:0017.6228+0.011
    23.05 17:0017.7671+0.0081
    23.05 16:0017.813+0.0022
    23.05 15:0017.6882-0.0211
    23.05 14:0017.8371+0.1079
    23.05 13:0017.6382+0.0088
    23.05 12:0017.559-0.0327
    23.05 11:0017.3086+0.0244
    23.05 10:0017.2765-0.0074
    23.05 09:0017.2655-0.0195
    23.05 08:0017.2321-0.0223
    23.05 07:0017.2711+0.115
    23.05 06:0017.0374-0.0228
    23.05 05:0017.0246-0.0669
    23.05 04:0017.018+0.0417
    23.05 03:0016.5491+0.003
    23.05 02:0016.5047-0.0546
    23.05 01:0016.6395+0.0147
    23.05 00:0016.5783-0.0205
    22.05 23:0016.5669-0.0363
    22.05 22:0016.3822+0.0465
    22.05 21:0016.3275-0.0542
    22.05 20:0016.2632-0.0554
    22.05 19:0016.623+0.0368
    22.05 18:0016.5335-0.2641
    22.05 17:0017.4565+0.0012
    22.05 16:0017.5687-0.0385
    22.05 15:0017.5644+0.0281
    22.05 14:0017.3304-0.0478
    22.05 13:0017.4816+0.1274
    22.05 12:0017.1149+0.1166
    22.05 11:0017.4435-0.1018
    22.05 10:0018.2948-0.1636
    22.05 09:0018.5282-0.0133
    22.05 08:0018.6909+0.0364
    22.05 07:0018.6125+0.0325
    22.05 06:0018.4038-0.0694
    22.05 05:0018.3961-0.0924
    22.05 04:0018.651-0.0099
    22.05 03:0018.536+0.0461
    22.05 02:0018.5351-0.0568
    22.05 01:0018.7727-0.0468
    22.05 00:0018.7562+0.0352
    21.05 23:0019.0105-0.0158
    21.05 22:0019.1753+0.1953
    21.05 21:0018.7209-0.0233
    21.05 20:0018.8227+0.0299
    21.05 19:0019.362-0.089
    21.05 18:0019.6881+0.2307
    21.05 17:0018.3476+0.0151
    21.05 16:0018.2349+0.0462
    21.05 15:0017.6171-0.0075
    21.05 14:0018.1713-0.0773
    21.05 13:0018.3808-0.1098
    21.05 12:0018.4463-0.0243
    21.05 11:0017.9029-0.0074
    21.05 10:0018.0975-0.0026
    21.05 09:0018.1053+0.0998
    21.05 08:0018.0904-0.2633
    21.05 07:0018.4704+0.0643
    21.05 06:0018.4214-0.0061
    21.05 05:0018.3889-0.0377
    21.05 04:0018.3156+0.0321
    21.05 03:0018.5699-0.0264
    21.05 02:0018.6854-0.1171
    21.05 01:0018.8647+0.0145
    21.05 00:0018.872-0.0071
    20.05 23:0018.9612+0.0058
    20.05 22:0018.9736+0.0104
    20.05 21:0018.9935-0.0107
    20.05 20:0019.2026+0.0309
    20.05 19:0019.049+0.0318
    20.05 18:0018.2679-0.007
    20.05 17:0018.2138-0.0064
    20.05 16:0018.2707+0.0101
    20.05 15:0018.3376+0.0091
    20.05 14:0018.2533+0.0179
    20.05 13:0018.2254+0.0435
    20.05 12:0018.1932+0.0055
    20.05 11:0018.1769+0.0201
    20.05 10:0018.3588+0.0022
    20.05 09:0018.2967+0.006
    20.05 08:0018.2217+0.0094
    20.05 07:0018.0876+0.0129
    20.05 06:0018.0663-0.1194
    20.05 05:0018.1215-0.0006
    20.05 04:0018.2286-0.0205
    20.05 03:0018.3269-0.0049
    20.05 02:0018.418+0.0471
    20.05 01:0018.5329-0.0536
    20.05 00:0018.5952+0.0085
    19.05 23:0018.5421-0.0675
    19.05 22:0018.5339-0.0681
    19.05 21:0018.5405-0.0432
    19.05 20:0018.5562-0.0223
    19.05 19:0018.6699-0.004
    19.05 18:0018.4653+0.0107
    19.05 17:0018.4013+0.0129
    19.05 16:0018.4931+0.1003
    19.05 15:0018.3274+0.0001
    19.05 14:0018.301-0.0076
    19.05 13:0018.287+0.1681
    19.05 12:0018.1525+0.0093
    19.05 11:0018.0165-0.026
    19.05 10:0017.9577-0.0105
    19.05 09:0017.9622+0.0389
    19.05 08:0018.0957-0.0143
    19.05 07:0018.1772+0.013
    19.05 06:0018.0993+0.0348
    19.05 05:0018.1081+0.0274
    19.05 04:0018.3894-0.1856
    19.05 03:0018.6297-0.0072
    19.05 02:0018.5971+0.0028
    19.05 01:0018.7264+0.0564
    19.05 00:0018.6957-0.0096
    18.05 23:0018.6541+0.0161
    18.05 22:0018.6385-0.0227
    18.05 21:0018.7033+0.0188
    18.05 20:0018.6954-0.0523
    18.05 19:0018.7047+0.2166
    18.05 18:0018.2681+0.0313
    18.05 17:0018.9606-0.0241
    18.05 16:0019.0412-0.0235
    18.05 15:0019.0607
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 15.9235
    макс: 20.979
    за месяц:
    17.1986
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.05.202016.9379-0.4817
    23.05.202017.4196+0.0773
    22.05.202017.3423-1.2248
    21.05.202018.5671+0.0444
    20.05.202018.5227+0.1703
    19.05.202018.3524-0.6863
    18.05.202019.0387-0.4755
    17.05.202019.5142-0.1872
    16.05.202019.7014-0.2064
    15.05.202019.9078+0.2053
    14.05.202019.7025+0.0834
    13.05.202019.6191-0.464
    12.05.202020.0831-0.8959
    11.05.202020.979+0.5251
    10.05.202020.4539+2.5267
    09.05.202017.9272-0.2219
    08.05.202018.1491-0.8257
    07.05.202018.9748+0.4497
    06.05.202018.5251-0.4172
    05.05.202018.9423-0.1367
    04.05.202019.079+0.6179
    03.05.202018.4611+0.5313
    02.05.202017.9298-0.6627
    01.05.202018.5925-0.6082
    30.04.202019.2007-0.1605
    29.04.202019.3612-0.536
    28.04.202019.8972+0.2747
    27.04.202019.6225-0.028
    26.04.202019.6505-0.3138
    25.04.202019.9643-0.2465
    24.04.202020.2108
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 13.6029
    макс: 28.6421
    за квартал:
    17.1986
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.05.202016.9379-0.4817
    23.05.202017.4196+0.0773
    22.05.202017.3423-1.2248
    21.05.202018.5671+0.0444
    20.05.202018.5227+0.1703
    19.05.202018.3524-0.6863
    18.05.202019.0387-0.4755
    17.05.202019.5142-0.1872
    16.05.202019.7014-0.2064
    15.05.202019.9078+0.2053
    14.05.202019.7025+0.0834
    13.05.202019.6191-0.464
    12.05.202020.0831-0.8959
    11.05.202020.979+0.5251
    10.05.202020.4539+2.5267
    09.05.202017.9272-0.2219
    08.05.202018.1491-0.8257
    07.05.202018.9748+0.4497
    06.05.202018.5251-0.4172
    05.05.202018.9423-0.1367
    04.05.202019.079+0.6179
    03.05.202018.4611+0.5313
    02.05.202017.9298-0.6627
    01.05.202018.5925-0.6082
    30.04.202019.2007-0.1605
    29.04.202019.3612-0.536
    28.04.202019.8972+0.2747
    27.04.202019.6225-0.028
    26.04.202019.6505-0.3138
    25.04.202019.9643-0.2465
    24.04.202020.2108-0.7703
    23.04.202020.9811-0.4621
    22.04.202021.4432-0.231
    21.04.202021.6742+0.8014
    20.04.202020.8728+0.34
    19.04.202020.5328-0.2665
    18.04.202020.7993-0.4612
    17.04.202021.2605-0.616
    16.04.202021.8765+0.1136
    15.04.202021.7629+0.1085
    14.04.202021.6544-0.0937
    13.04.202021.7481+0.9559
    12.04.202020.7922-0.0358
    11.04.202020.828+0.6703
    10.04.202020.1577+1.4492
    09.04.202018.7085-0.5634
    08.04.202019.2719+0.1922
    07.04.202019.0797-0.5561
    06.04.202019.6358+0.0535
    05.04.202019.5823-0.275
    04.04.202019.8573-0.3402
    03.04.202020.1975-0.3927
    02.04.202020.5902-0.6452
    01.04.202021.2354+0.3122
    31.03.202020.9232-1.1001
    30.03.202022.0233+0.1922
    29.03.202021.8311+0.1978
    28.03.202021.6333+1.6671
    27.03.202019.9662-0.4444
    26.03.202020.4106+0.4125
    25.03.202019.9981-0.0215
    24.03.202020.0196-0.5166
    23.03.202020.5362+0.3073
    22.03.202020.2289-0.3391
    21.03.202020.568+0.3817
    20.03.202020.1863-1.5119
    19.03.202021.6982-3.9676
    18.03.202025.6658-0.2207
    17.03.202025.8865-0.6528
    16.03.202026.5393+3.0048
    15.03.202023.5345-2.3719
    14.03.202025.9064-2.7357
    13.03.202028.6421+7.1582
    12.03.202021.4839+4.7894
    11.03.202016.6945+0.5441
    10.03.202016.1504-0.0868
    09.03.202016.2372+1.1548
    08.03.202015.0824+0.8543
    07.03.202014.2281+0.3252
    06.03.202013.9029+0.3
    05.03.202013.6029-1.0449
    04.03.202014.6478-1.8405
    03.03.202016.4883-0.3134
    02.03.202016.8017-0.7585
    01.03.202017.5602+1.5812
    29.02.202015.979-1.0905
    28.02.202017.0695-0.7996
    27.02.202017.8691-0.7145
    26.02.202018.5836+2.2913
    25.02.202016.2923+1.7438
    24.02.202014.5485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот