Меню сайта

Курс белорусского рубля к Civic

Обновлено: 20.11.2019 18:20:01

=
Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю
Обменять белорусский рубль на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0986
    макс: 13.4949
    за сутки:
    13.341

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.11 18:2013.341-0.0274
    20.11 18:1013.3684+0.0007
    20.11 18:0013.3677-0.0737
    20.11 17:5013.4414-0.0535
    20.11 17:4013.4949+0.1085
    20.11 17:3013.3864-0.0714
    20.11 17:2013.4578+0.1208
    20.11 17:1013.337-0.1116
    20.11 17:0013.4486+0.1079
    20.11 16:5013.3407+0.0143
    20.11 16:4013.3264+0.0036
    20.11 16:3013.3228-0.0102
    20.11 16:2013.333-0.1299
    20.11 16:1013.4629+0.1467
    20.11 16:0013.3162-0.1422
    20.11 15:5013.4584+0.1296
    20.11 15:4013.3288-0.0963
    20.11 15:3013.4251+0.1203
    20.11 15:2013.3048-0.1519
    20.11 15:1013.4567+0.1023
    20.11 15:0013.3544-0.1178
    20.11 14:5013.4722+0.1338
    20.11 14:4013.3384-0.114
    20.11 14:3013.4524+0.1176
    20.11 14:2013.3348-0.0261
    20.11 14:1013.3609-0.0557
    20.11 14:0013.4166+0.2435
    20.11 13:5013.1731-0.1573
    20.11 13:4013.3304+0.0791
    20.11 13:3013.2513+0.0126
    20.11 13:2013.2387-0.0754
    20.11 13:1013.3141+0.0509
    20.11 13:0013.2632-0.0569
    20.11 12:5013.3201+0.0071
    20.11 12:4013.313-0.0061
    20.11 12:3013.3191+0.0378
    20.11 12:2013.2813+0.0305
    20.11 12:1013.2508-0.0045
    20.11 12:0013.2553-0.0354
    20.11 11:5013.2907-0.0186
    20.11 11:4013.3093+0.0367
    20.11 11:3013.2726+0.0021
    20.11 11:2013.2705+0.0836
    20.11 11:1013.1869+0.0344
    20.11 11:0013.1525+0.0234
    20.11 10:5013.1291-0.0121
    20.11 10:4013.1412-0.1092
    20.11 10:3013.2504+0.0381
    20.11 10:2013.2123-0.0593
    20.11 10:1013.2716+0.0028
    20.11 10:0013.2688-0.004
    20.11 09:5013.2728+0.1058
    20.11 09:4013.167-0.031
    20.11 09:3013.198-0.0479
    20.11 09:2013.2459+0.0591
    20.11 09:1013.1868-0.0908
    20.11 09:0013.2776+0.1017
    20.11 08:5013.1759-0.0757
    20.11 08:4013.2516+0.0909
    20.11 08:3013.1607-0.0938
    20.11 08:2013.2545+0.1144
    20.11 08:1013.1401-0.0178
    20.11 08:0013.1579-0.0934
    20.11 07:5013.2513+0.1352
    20.11 07:4013.1161+0.0175
    20.11 07:3013.0986-0.1212
    20.11 07:2013.2198+0.1182
    20.11 07:1013.1016-0.1259
    20.11 07:0013.2275+0.0634
    20.11 06:5013.1641-0.0851
    20.11 06:4013.2492+0.0252
    20.11 06:3013.224-0.0443
    20.11 06:2013.2683+0.0552
    20.11 06:1013.2131-0.0211
    20.11 06:0013.2342+0.0074
    20.11 05:5013.2268+0.0067
    20.11 05:4013.2201-0.0294
    20.11 05:3013.2495+0.0581
    20.11 05:2013.1914+0.0091
    20.11 05:1013.1823-0.1079
    20.11 05:0013.2902-0.0051
    20.11 04:5013.2953+0.0945
    20.11 04:4013.2008-0.029
    20.11 04:3013.2298-0.0878
    20.11 04:2013.3176+0.013
    20.11 04:1013.3046+0.0244
    20.11 04:0013.2802+0.0195
    20.11 03:5013.2607+0.0194
    20.11 03:4013.2413-0.0451
    20.11 03:3013.2864+0.0723
    20.11 03:2013.2141+0.0155
    20.11 03:1013.1986-0.091
    20.11 03:0013.2896-0.0505
    20.11 02:5013.3401+0.0321
    20.11 02:4013.308+0.082
    20.11 02:3013.226-0.0148
    20.11 02:2013.2408-0.003
    20.11 02:1013.2438-0.0709
    20.11 02:0013.3147+0.0892
    20.11 01:5013.2255-0.0764
    20.11 01:4013.3019+0.0471
    20.11 01:3013.2548-0.0453
    20.11 01:2013.3001+0.1484
    20.11 01:1013.1517+0.0075
    20.11 01:0013.1442-0.1268
    20.11 00:5013.271-0.0296
    20.11 00:4013.3006+0.0872
    20.11 00:3013.2134+0.0368
    20.11 00:2013.1766-0.1677
    20.11 00:1013.3443-0.0113
    20.11 00:0013.3556-0.0347
    19.11 23:5013.3903+0.0898
    19.11 23:4013.3005-0.0058
    19.11 23:3013.3063-0.1095
    19.11 23:2013.4158+0.0792
    19.11 23:1013.3366-0.0863
    19.11 23:0013.4229+0.128
    19.11 22:5013.2949-0.1297
    19.11 22:4013.4246+0.0928
    19.11 22:3013.3318-0.105
    19.11 22:2013.4368+0.0529
    19.11 22:1013.3839+0.0851
    19.11 22:0013.2988-0.037
    19.11 21:5013.3358-0.0036
    19.11 21:4013.3394-0.1277
    19.11 21:3013.4671+0.0706
    19.11 21:2013.3965-0.0663
    19.11 21:1013.4628+0.0673
    19.11 21:0013.3955+0.0298
    19.11 20:5013.3657-0.0994
    19.11 20:4013.4651+0.0279
    19.11 20:3013.4372-0.0174
    19.11 20:2013.4546-0.0007
    19.11 20:1013.4553+0.0444
    19.11 20:0013.4109+0.0912
    19.11 19:5013.3197-0.087
    19.11 19:4013.4067+0.0118
    19.11 19:3013.3949+0.1508
    19.11 19:2013.2441-0.0819
    19.11 19:1013.326+0.0223
    19.11 19:0013.3037-0.1495
    19.11 18:5013.4532+0.0768
    19.11 18:4013.3764-0.0591
    19.11 18:3013.4355-0.0012
    19.11 18:2013.4367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0892
    макс: 13.548
    за неделю:
    13.341

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0007
    20.11 18:0013.3677-0.1116
    20.11 17:0013.4486+0.1467
    20.11 16:0013.3162+0.1023
    20.11 15:0013.3544-0.0557
    20.11 14:0013.4166+0.0509
    20.11 13:0013.2632-0.0045
    20.11 12:0013.2553+0.0344
    20.11 11:0013.1525+0.0028
    20.11 10:0013.2688-0.0908
    20.11 09:0013.2776-0.0178
    20.11 08:0013.1579-0.1259
    20.11 07:0013.2275-0.0211
    20.11 06:0013.2342-0.1079
    20.11 05:0013.2902+0.0244
    20.11 04:0013.2802-0.091
    20.11 03:0013.2896-0.0709
    20.11 02:0013.3147+0.0075
    20.11 01:0013.1442-0.0113
    20.11 00:0013.3556-0.0863
    19.11 23:0013.4229+0.0851
    19.11 22:0013.2988+0.0673
    19.11 21:0013.3955+0.0444
    19.11 20:0013.4109+0.0223
    19.11 19:0013.3037-0.0295
    19.11 18:0013.4405+0.02
    19.11 17:0013.5099-0.089
    19.11 16:0013.548+0.0136
    19.11 15:0013.3148+0.0122
    19.11 14:0013.3149-0.0912
    19.11 13:0013.3213+0.1039
    19.11 12:0013.0046-0.0828
    19.11 11:0013.2828+0.0611
    19.11 10:0013.1132+0.1029
    19.11 09:0012.9942+0.0057
    19.11 08:0013.0725+0.0467
    19.11 07:0012.8593-0.0335
    19.11 06:0012.9587+0.0919
    19.11 05:0012.6931+0.1066
    19.11 04:0012.6448+0.0481
    19.11 03:0012.7563+0.1108
    19.11 02:0012.731-0.0781
    19.11 01:0012.7655+0.0374
    19.11 00:0012.8669+0.0616
    18.11 23:0012.8416-0.0835
    18.11 22:0012.8121+0.0882
    18.11 21:0012.5488+0.0222
    18.11 20:0012.5001+0.0111
    18.11 19:0012.2969-0.1025
    18.11 18:0012.4319+0.0645
    18.11 17:0012.3751+0.0224
    18.11 16:0012.3892+0.0208
    18.11 15:0012.4325-0.1054
    18.11 14:0012.3682+0.0024
    18.11 13:0012.306-0.0279
    18.11 12:0012.4072+0.0222
    18.11 11:0012.3679+0.0721
    18.11 10:0012.4097-0.0161
    18.11 09:0012.4748+0.0381
    18.11 08:0012.4188+0.0846
    18.11 07:0012.3602-0.1382
    18.11 06:0012.4133+0.1521
    18.11 05:0012.216-0.1667
    18.11 04:0012.3732-0.0809
    18.11 03:0012.4401+0.0392
    18.11 02:0012.236-0.0175
    18.11 01:0012.2483-0.0203
    18.11 00:0012.2277-0.0794
    17.11 23:0012.3888-0.0599
    17.11 22:0012.403+0.0575
    17.11 21:0012.3024-0.0699
    17.11 20:0012.3595+0.0601
    17.11 19:0012.3823-0.0554
    17.11 18:0012.4673-0.0891
    17.11 17:0012.4862-0.0409
    17.11 16:0012.4852-0.0864
    17.11 15:0012.4774+0.0744
    17.11 14:0012.4237+0.0514
    17.11 13:0012.4814-0.0255
    17.11 12:0012.5797+0.118
    17.11 11:0012.5256+0.0134
    17.11 10:0012.5664-0.0137
    17.11 09:0012.6012+0.0577
    17.11 08:0012.5625+0.1005
    17.11 07:0012.447+0.0035
    17.11 06:0012.4623-0.0051
    17.11 05:0012.5778-0.0419
    17.11 04:0012.5373+0.0221
    17.11 03:0012.5914+0.0032
    17.11 02:0012.5483+0.0037
    17.11 01:0012.5486-0.0692
    17.11 00:0012.5723-0.0132
    16.11 23:0012.5504-0.0934
    16.11 22:0012.5867-0.0049
    16.11 21:0012.5866-0.0507
    16.11 20:0012.5076-0.1652
    16.11 19:0012.5715+0.0758
    16.11 18:0012.4832-0.0176
    16.11 17:0012.4951-0.0032
    16.11 16:0012.5171-0.1
    16.11 15:0012.5992+0.1717
    16.11 14:0012.4037-0.0475
    16.11 13:0012.5199+0.015
    16.11 12:0012.4249+0.0902
    16.11 11:0012.5048+0.045
    16.11 10:0012.4135-0.0563
    16.11 09:0012.4959-0.0643
    16.11 08:0012.4916-0.0583
    16.11 07:0012.4928+0.0616
    16.11 06:0012.4116+0.0771
    16.11 05:0012.4476-0.0259
    16.11 04:0012.5641+0.1525
    16.11 03:0012.496+0.0966
    16.11 02:0012.5062+0.1121
    16.11 01:0012.5771+0.0814
    16.11 00:0012.5814-0.0875
    15.11 23:0012.6538+0.0073
    15.11 22:0012.6485+0.085
    15.11 21:0012.5221-0.0111
    15.11 20:0012.6938-0.0107
    15.11 19:0012.5767+0.0493
    15.11 18:0012.5714+0.0399
    15.11 17:0012.2993-0.0343
    15.11 16:0012.3769-0.0827
    15.11 15:0012.4175-0.0469
    15.11 14:0012.3744+0.1186
    15.11 13:0012.3325-0.0084
    15.11 12:0012.3401-0.0219
    15.11 11:0012.4293-0.082
    15.11 10:0012.4047+0.0736
    15.11 09:0012.3472+0.0124
    15.11 08:0012.4431+0.0026
    15.11 07:0012.3998+0.0973
    15.11 06:0012.3799+0.0263
    15.11 05:0012.357+0.045
    15.11 04:0012.3049+0.002
    15.11 03:0012.3368+0.0731
    15.11 02:0012.3308+0.0753
    15.11 01:0012.3241+0.1091
    15.11 00:0012.3091-0.0043
    14.11 23:0012.3099+0.0916
    14.11 22:0012.3003+0.0404
    14.11 21:0012.3137-0.0918
    14.11 20:0012.3209+0.1228
    14.11 19:0012.224-0.1085
    14.11 18:0012.3526-0.0267
    14.11 17:0012.3281-0.0001
    14.11 16:0012.2683-0.1547
    14.11 15:0012.4+0.0532
    14.11 14:0012.3263+0.1151
    14.11 13:0012.2521-0.092
    14.11 12:0012.3386+0.0103
    14.11 11:0012.1897-0.0039
    14.11 10:0012.1757-0.0433
    14.11 09:0012.2096+0.0294
    14.11 08:0012.2085+0.0124
    14.11 07:0012.1394+0.0635
    14.11 06:0012.1653+0.0621
    14.11 05:0012.1452-0.0679
    14.11 04:0012.1922-0.0079
    14.11 03:0012.1302-0.0796
    14.11 02:0012.1868-0.0129
    14.11 01:0012.1235+0.0761
    14.11 00:0012.0892-0.0072
    13.11 23:0012.1755+0.0646
    13.11 22:0012.1132+0.0045
    13.11 21:0012.0975-0.0464
    13.11 20:0012.1516+0.0708
    13.11 19:0012.1253
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 10.9311
    макс: 13.548
    за месяц:
    13.341
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.201913.2039+0.7355
    18.11.201912.4684+0.0366
    17.11.201912.4318-0.0794
    16.11.201912.5112+0.0328
    15.11.201912.4784+0.2038
    14.11.201912.2746+0.1618
    13.11.201912.1128+0.0186
    12.11.201912.0942-0.0169
    11.11.201912.1111+0.0319
    10.11.201912.0792-0.0013
    09.11.201912.0805+0.1328
    08.11.201911.9477+0.3426
    07.11.201911.6051+0.3883
    06.11.201911.2168+0.2857
    05.11.201910.9311-0.4828
    04.11.201911.4139+0.082
    03.11.201911.3319-0.0269
    02.11.201911.3588-0.0518
    01.11.201911.4106-0.2513
    31.10.201911.6619+0.1209
    30.10.201911.541+0.2255
    29.10.201911.3155-0.033
    28.10.201911.3485-0.5292
    27.10.201911.8777-0.3897
    26.10.201912.2674-0.5791
    25.10.201912.8465-0.2414
    24.10.201913.0879+0.5011
    23.10.201912.5868+0.1837
    22.10.201912.4031-0.2224
    21.10.201912.6255-0.0617
    20.10.201912.6872
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.201913.2039+0.7355
    18.11.201912.4684+0.0366
    17.11.201912.4318-0.0794
    16.11.201912.5112+0.0328
    15.11.201912.4784+0.2038
    14.11.201912.2746+0.1618
    13.11.201912.1128+0.0186
    12.11.201912.0942-0.0169
    11.11.201912.1111+0.0319
    10.11.201912.0792-0.0013
    09.11.201912.0805+0.1328
    08.11.201911.9477+0.3426
    07.11.201911.6051+0.3883
    06.11.201911.2168+0.2857
    05.11.201910.9311-0.4828
    04.11.201911.4139+0.082
    03.11.201911.3319-0.0269
    02.11.201911.3588-0.0518
    01.11.201911.4106-0.2513
    31.10.201911.6619+0.1209
    30.10.201911.541+0.2255
    29.10.201911.3155-0.033
    28.10.201911.3485-0.5292
    27.10.201911.8777-0.3897
    26.10.201912.2674-0.5791
    25.10.201912.8465-0.2414
    24.10.201913.0879+0.5011
    23.10.201912.5868+0.1837
    22.10.201912.4031-0.2224
    21.10.201912.6255-0.0617
    20.10.201912.6872-0.1907
    19.10.201912.8779-0.1319
    18.10.201913.0098+0.1422
    17.10.201912.8676+0.1549
    16.10.201912.7127+0.7374
    15.10.201911.9753-0.2838
    14.10.201912.2591+0.096
    13.10.201912.1631+0.0376
    12.10.201912.1255+0.0452
    11.10.201912.0803+0.4798
    10.10.201911.6005+0.3254
    09.10.201911.2751-0.2107
    08.10.201911.4858+0.0542
    07.10.201911.4316-0.5593
    06.10.201911.9909+0.1485
    05.10.201911.8424-0.9024
    04.10.201912.7448+0.1333
    03.10.201912.6115-0.4074
    02.10.201913.0189-0.0174
    01.10.201913.0363-0.2937
    30.09.201913.33-0.1363
    29.09.201913.4663+0.4356
    28.09.201913.0307-0.5548
    27.09.201913.5855+0.2037
    26.09.201913.3818-0.1494
    25.09.201913.5312+1.6307
    24.09.201911.9005+0.9839
    23.09.201910.9166+0.1969
    22.09.201910.7197-0.2285
    21.09.201910.9482-0.0563
    20.09.201911.0045-0.2396
    19.09.201911.2441+0.5697
    18.09.201910.6744-0.6673
    17.09.201911.3417+0.0987
    16.09.201911.243+0.1045
    15.09.201911.1385-0.2953
    14.09.201911.4338+0.147
    13.09.201911.2868+0.421
    12.09.201910.8658-0.1936
    11.09.201911.0594-0.1018
    10.09.201911.1612+0.7447
    09.09.201910.4165-1.0711
    08.09.201911.4876-0.5053
    07.09.201911.9929-0.0975
    06.09.201912.0904+0.5871
    05.09.201911.5033+0.4401
    04.09.201911.0632-0.2819
    03.09.201911.3451-0.1315
    02.09.201911.4766-0.3235
    01.09.201911.8001+0.1897
    31.08.201911.6104+0.3341
    30.08.201911.2763-0.5932
    29.08.201911.8695+1.0646
    28.08.201910.8049+0.5067
    27.08.201910.2982+0.2563
    26.08.201910.0419+0.4146
    25.08.20199.6273+0.4987
    24.08.20199.1286-3.0675
    23.08.201912.1961-0.4533
    22.08.201912.6494+12.6494
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »