Меню сайта

Курс белорусского рубля к Civic

Обновлено: 19.09.2019 22:40:01

=
Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю
Обменять белорусский рубль на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5738
    макс: 11.4801
    за сутки:
    11.1155

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.09 22:4011.1155-0.0063
    19.09 22:3011.1218-0.0153
    19.09 22:2011.1371+0.0254
    19.09 22:1011.1117-0.0287
    19.09 22:0011.1404-0.0039
    19.09 21:5011.1443-0.0181
    19.09 21:4011.1624-0.0066
    19.09 21:3011.169-0.0068
    19.09 21:2011.1758-0.0118
    19.09 21:1011.1876+0.0107
    19.09 21:0011.1769-0.033
    19.09 20:5011.2099+0.0183
    19.09 20:4011.1916-0.0248
    19.09 20:3011.2164+0.0085
    19.09 20:2011.2079-0.007
    19.09 20:1011.2149-0.0259
    19.09 20:0011.2408+0.0059
    19.09 19:5011.2349-0.0057
    19.09 19:4011.2406-0.0697
    19.09 19:3011.3103+0.0084
    19.09 19:2011.3019+0.0008
    19.09 19:1011.3011-0.0519
    19.09 19:0011.353+0.0293
    19.09 18:5011.3237-0.0414
    19.09 18:4011.3651+0.0246
    19.09 18:3011.3405+0.0015
    19.09 18:2011.339-0.0384
    19.09 18:1011.3774+0.0319
    19.09 18:0011.3455+0.0037
    19.09 17:5011.3418+0.0378
    19.09 17:4011.304+0.0214
    19.09 17:3011.2826-0.014
    19.09 17:2011.2966+0.0155
    19.09 17:1011.2811-0.0076
    19.09 17:0011.2887+0.0134
    19.09 16:5011.2753-0.0176
    19.09 16:4011.2929+0.0033
    19.09 16:3011.2896-0.0179
    19.09 16:2011.3075-0.0333
    19.09 16:1011.3408-0.039
    19.09 16:0011.3798-0.0436
    19.09 15:5011.4234+0.0068
    19.09 15:4011.4166+0.0392
    19.09 15:3011.3774+0.0475
    19.09 15:2011.3299-0.0156
    19.09 15:1011.3455-0.0184
    19.09 15:0011.3639+0.1106
    19.09 14:5011.2533-0.0192
    19.09 14:4011.2725+0.0112
    19.09 14:3011.2613+0.0007
    19.09 14:2011.2606+0.0103
    19.09 14:1011.2503-0.0033
    19.09 14:0011.2536+0.0155
    19.09 13:5011.2381-0.0054
    19.09 13:4011.2435+0.0088
    19.09 13:3011.2347+0.0123
    19.09 13:2011.2224-0.0048
    19.09 13:1011.2272-0.034
    19.09 13:0011.2612+0.0017
    19.09 12:5011.2595+0.0103
    19.09 12:4011.2492+0.0066
    19.09 12:3011.2426-0.0074
    19.09 12:2011.25-0.0469
    19.09 12:1011.2969+0.0094
    19.09 12:0011.2875-0.0266
    19.09 11:5011.3141+0.0602
    19.09 11:4011.2539-0.0078
    19.09 11:3011.2617-0.0195
    19.09 11:2011.2812+0.0174
    19.09 11:1011.2638-0.0014
    19.09 11:0011.2652+0.0296
    19.09 10:5011.2356-0.0048
    19.09 10:4011.2404+0.0091
    19.09 10:3011.2313-0.0013
    19.09 10:2011.2326-0.0222
    19.09 10:1011.2548-0.0273
    19.09 10:0011.2821-0.0192
    19.09 09:5011.3013+0.0714
    19.09 09:4011.2299+0.035
    19.09 09:3011.1949-0.0159
    19.09 09:2011.2108-0.0026
    19.09 09:1011.2134+0.0073
    19.09 09:0011.2061-0.038
    19.09 08:5011.2441-0.0503
    19.09 08:4011.2944-0.057
    19.09 08:3011.3514+0.0218
    19.09 08:2011.3296-0.0348
    19.09 08:1011.3644+0.0167
    19.09 08:0011.3477-0.0463
    19.09 07:5011.394+0.032
    19.09 07:4011.362-0.042
    19.09 07:3011.404-0.0151
    19.09 07:2011.4191+0.0057
    19.09 07:1011.4134+0.0703
    19.09 07:0011.3431-0.0984
    19.09 06:5011.4415-0.0386
    19.09 06:4011.4801+0.0526
    19.09 06:3011.4275+0.0609
    19.09 06:2011.3666+0.0555
    19.09 06:1011.3111+0.0636
    19.09 06:0011.2475+0.0236
    19.09 05:5011.2239+0.0534
    19.09 05:4011.1705-0.022
    19.09 05:3011.1925+0.0262
    19.09 05:2011.1663+0.055
    19.09 05:1011.1113+0.0047
    19.09 05:0011.1066+0.0414
    19.09 04:5011.0652+0.0076
    19.09 04:4011.0576+0.0081
    19.09 04:3011.0495+0.0552
    19.09 04:2010.9943-0.0151
    19.09 04:1011.0094+0.0372
    19.09 04:0010.9722+0.0104
    19.09 03:5010.9618+0.0806
    19.09 03:4010.8812-0.0125
    19.09 03:3010.8937+0.0537
    19.09 03:2010.84+0.0819
    19.09 03:1010.7581+0.0662
    19.09 03:0010.6919-0.0137
    19.09 02:5010.7056+0.0085
    19.09 02:4010.6971-0.0661
    19.09 02:3010.7632-0.0104
    19.09 02:2010.7736+0.0261
    19.09 02:1010.7475+0.0319
    19.09 02:0010.7156-0.0017
    19.09 01:5010.7173+0.0058
    19.09 01:4010.7115+0.0063
    19.09 01:3010.7052+0.0468
    19.09 01:2010.6584+0.0252
    19.09 01:1010.6332-0.0262
    19.09 01:0010.6594-0.0257
    19.09 00:5010.6851+0.051
    19.09 00:4010.6341-0.0183
    19.09 00:3010.6524+0.0196
    19.09 00:2010.6328+0.0136
    19.09 00:1010.6192+0.0072
    19.09 00:0010.612+0.011
    18.09 23:5010.601+0.01
    18.09 23:4010.591-0.0097
    18.09 23:3010.6007+0.0038
    18.09 23:2010.5969+0.0231
    18.09 23:1010.5738-0.0158
    18.09 23:0010.5896-0.0279
    18.09 22:5010.6175-0.0045
    18.09 22:4010.622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4317
    макс: 11.6273
    за неделю:
    11.1155

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0287
    19.09 22:0011.1404+0.0107
    19.09 21:0011.1769-0.0259
    19.09 20:0011.2408-0.0519
    19.09 19:0011.353+0.0319
    19.09 18:0011.3455-0.0076
    19.09 17:0011.2887-0.039
    19.09 16:0011.3798-0.0184
    19.09 15:0011.3639-0.0033
    19.09 14:0011.2536-0.034
    19.09 13:0011.2612+0.0094
    19.09 12:0011.2875-0.0014
    19.09 11:0011.2652-0.0273
    19.09 10:0011.2821+0.0073
    19.09 09:0011.2061+0.0167
    19.09 08:0011.3477+0.0703
    19.09 07:0011.3431+0.0636
    19.09 06:0011.2475+0.0047
    19.09 05:0011.1066+0.0372
    19.09 04:0010.9722+0.0662
    19.09 03:0010.6919+0.0319
    19.09 02:0010.7156-0.0262
    19.09 01:0010.6594+0.0072
    19.09 00:0010.612-0.0158
    18.09 23:0010.5896+0.0097
    18.09 22:0010.6084+0.0126
    18.09 21:0010.5787-0.0064
    18.09 20:0010.6152+0.0162
    18.09 19:0010.6974-0.0195
    18.09 18:0010.749-0.0728
    18.09 17:0011.0129-0.0321
    18.09 16:0010.8866+0.0198
    18.09 15:0010.7651+0.0196
    18.09 14:0010.694+0.0191
    18.09 13:0010.6579+0.0305
    18.09 12:0010.6846+0.0342
    18.09 11:0010.6836-0.0179
    18.09 10:0010.6095+0.0052
    18.09 09:0010.4317+0.0485
    18.09 08:0010.4677+0.011
    18.09 07:0010.5372+0.0172
    18.09 06:0010.4342+0.0336
    18.09 05:0010.6996+0.0644
    18.09 04:0010.5033-0.0039
    18.09 03:0011.2356+0.023
    18.09 02:0011.0511+0.0043
    18.09 01:0011.1206-0.0161
    18.09 00:0011.0816-0.0039
    17.09 23:0011.0583+0.0038
    17.09 22:0011.108+0.2061
    17.09 21:0010.9187-0.0922
    17.09 20:0011.2005-0.0036
    17.09 19:0011.353-0.0215
    17.09 18:0011.3838+0.0513
    17.09 17:0011.4826+0.0152
    17.09 16:0011.4772-0.0365
    17.09 15:0011.5095+0.0226
    17.09 14:0011.4993-0.0147
    17.09 13:0011.5667+0.0613
    17.09 12:0011.5462-0.0028
    17.09 11:0011.5319+0.0007
    17.09 10:0011.5942+0.0147
    17.09 09:0011.5587-0.0361
    17.09 08:0011.5654+0.052
    17.09 07:0011.5115-0.0196
    17.09 06:0011.5601-0.0025
    17.09 05:0011.5408+0.0125
    17.09 04:0011.463-0.0432
    17.09 03:0011.5074-0.0068
    17.09 02:0011.4859+0.016
    17.09 01:0011.472-0.0208
    17.09 00:0011.5246+0.0153
    16.09 23:0011.5044-0.0338
    16.09 22:0011.5092-0.0078
    16.09 21:0011.483-0.0258
    16.09 20:0011.4759+0.0096
    16.09 19:0011.3549+0.0108
    16.09 18:0011.3726+0.0031
    16.09 17:0011.5162+0.0205
    16.09 16:0011.4392+0.0633
    16.09 15:0011.1662+0.001
    16.09 14:0011.1979+0.0591
    16.09 13:0011.1143+0.0186
    16.09 12:0011.084-0.0029
    16.09 11:0011.0625+0.0097
    16.09 10:0011.0224-0.012
    16.09 09:0011.0485-0.0092
    16.09 08:0010.9871-0.0352
    16.09 07:0011.021-0.0044
    16.09 06:0010.933+0.0128
    16.09 05:0010.8798-0.0269
    16.09 04:0010.94-0.0035
    16.09 03:0011.0146-0.0229
    16.09 02:0011.1247-0.0238
    16.09 01:0011.1293-0.0032
    16.09 00:0011.1536+0.0009
    15.09 23:0011.1494+0.0031
    15.09 22:0011.1326+0.0089
    15.09 21:0011.1354-0.0156
    15.09 20:0011.1411+0.021
    15.09 19:0011.1529+0.0018
    15.09 18:0011.0526+0.0145
    15.09 17:0010.9983-0.0638
    15.09 16:0011.0168+0.1559
    15.09 15:0010.8486-0.1314
    15.09 14:0010.8709-0.0304
    15.09 13:0010.9209-0.1067
    15.09 12:0011.1311-0.098
    15.09 11:0011.2048+0.0012
    15.09 10:0011.2297-0.0004
    15.09 09:0011.3754+0.001
    15.09 08:0011.2991+0.0122
    15.09 07:0011.3637+0.0218
    15.09 06:0011.3226-0.0077
    15.09 05:0011.3176+0.0486
    15.09 04:0011.246+0.0059
    15.09 03:0011.3146+0.0217
    15.09 02:0011.2367-0.0085
    15.09 01:0011.2164-0.0082
    15.09 00:0011.1697-0.0095
    14.09 23:0011.2033+0.0022
    14.09 22:0011.1466-0.0378
    14.09 21:0011.2084-0.0784
    14.09 20:0011.3275-0.0191
    14.09 19:0011.3897-0.0062
    14.09 18:0011.3795-0.0015
    14.09 17:0011.427-
    14.09 16:0011.5132+0.0092
    14.09 15:0011.476-0.0456
    14.09 14:0011.5794-0.0219
    14.09 13:0011.6033-0.0116
    14.09 12:0011.6131-0.0049
    14.09 11:0011.6008-0.0115
    14.09 10:0011.6134-0.013
    14.09 09:0011.5675+0.0134
    14.09 08:0011.5851+0.0183
    14.09 07:0011.5316-0.0021
    14.09 06:0011.5046-0.0093
    14.09 05:0011.6131-0.0049
    14.09 04:0011.5901-0.0151
    14.09 03:0011.5876-0.0177
    14.09 02:0011.6273-0.0169
    14.09 01:0011.6201-0.0211
    14.09 00:0011.53+0.0666
    13.09 23:0011.4897-0.0123
    13.09 22:0011.4102+0.0065
    13.09 21:0011.4147-0.0164
    13.09 20:0011.3252+0.0162
    13.09 19:0011.337-0.0015
    13.09 18:0011.3755+0.0494
    13.09 17:0011.3354-0.0232
    13.09 16:0011.3235+0.0114
    13.09 15:0011.2374-0.0387
    13.09 14:0011.2135-0.012
    13.09 13:0011.2478+0.0216
    13.09 12:0011.1478-0.0395
    13.09 11:0011.1408-0.0017
    13.09 10:0011.0753+0.0213
    13.09 09:0011.1018+0.0254
    13.09 08:0011.0286-0.0148
    13.09 07:0011.0785-0.0564
    13.09 06:0011.0589+0.0206
    13.09 05:0011.117+0.0131
    13.09 04:0011.1003-0.0064
    13.09 03:0011.1253-0.0243
    13.09 02:0011.1477+0.0089
    13.09 01:0011.143-0.0085
    13.09 00:0011.1062-0.0353
    12.09 23:0011.1851
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 9.1286
    макс: 13.0784
    за месяц:
    11.1155
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201910.6744-0.6673
    17.09.201911.3417+0.0987
    16.09.201911.243+0.1045
    15.09.201911.1385-0.2953
    14.09.201911.4338+0.147
    13.09.201911.2868+0.421
    12.09.201910.8658-0.1936
    11.09.201911.0594-0.1018
    10.09.201911.1612+0.7447
    09.09.201910.4165-1.0711
    08.09.201911.4876-0.5053
    07.09.201911.9929-0.0975
    06.09.201912.0904+0.5871
    05.09.201911.5033+0.4401
    04.09.201911.0632-0.2819
    03.09.201911.3451-0.1315
    02.09.201911.4766-0.3235
    01.09.201911.8001+0.1897
    31.08.201911.6104+0.3341
    30.08.201911.2763-0.5932
    29.08.201911.8695+1.0646
    28.08.201910.8049+0.5067
    27.08.201910.2982+0.2563
    26.08.201910.0419+0.4146
    25.08.20199.6273+0.4987
    24.08.20199.1286-3.0675
    23.08.201912.1961-0.4533
    22.08.201912.6494-0.429
    21.08.201913.0784+0.4136
    20.08.201912.6648+0.111
    19.08.201912.5538
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201910.6744-0.6673
    17.09.201911.3417+0.0987
    16.09.201911.243+0.1045
    15.09.201911.1385-0.2953
    14.09.201911.4338+0.147
    13.09.201911.2868+0.421
    12.09.201910.8658-0.1936
    11.09.201911.0594-0.1018
    10.09.201911.1612+0.7447
    09.09.201910.4165-1.0711
    08.09.201911.4876-0.5053
    07.09.201911.9929-0.0975
    06.09.201912.0904+0.5871
    05.09.201911.5033+0.4401
    04.09.201911.0632-0.2819
    03.09.201911.3451-0.1315
    02.09.201911.4766-0.3235
    01.09.201911.8001+0.1897
    31.08.201911.6104+0.3341
    30.08.201911.2763-0.5932
    29.08.201911.8695+1.0646
    28.08.201910.8049+0.5067
    27.08.201910.2982+0.2563
    26.08.201910.0419+0.4146
    25.08.20199.6273+0.4987
    24.08.20199.1286-3.0675
    23.08.201912.1961-0.4533
    22.08.201912.6494-0.429
    21.08.201913.0784+0.4136
    20.08.201912.6648+0.111
    19.08.201912.5538-0.4958
    18.08.201913.0496-0.2458
    17.08.201913.2954+0.2848
    16.08.201913.0106+0.2705
    15.08.201912.7401+1.2159
    14.08.201911.5242-0.0127
    13.08.201911.5369+0.0234
    12.08.201911.5135-0.2455
    11.08.201911.759-0.0692
    10.08.201911.8282+0.4161
    09.08.201911.4121+0.5644
    08.08.201910.8477+0.3646
    07.08.201910.4831+0.5705
    06.08.20199.9126+0.3505
    05.08.20199.5621-0.073
    04.08.20199.6351-0.0628
    03.08.20199.6979+0.0167
    02.08.20199.6812+0.224
    01.08.20199.4572+0.2426
    31.07.20199.2146+0.1943
    30.07.20199.0203-0.5724
    29.07.20199.5927-0.3769
    28.07.20199.9696+0.1337
    27.07.20199.8359+0.1786
    26.07.20199.6573+0.1238
    25.07.20199.5335-0.2695
    24.07.20199.803+0.2568
    23.07.20199.5462+0.011
    22.07.20199.5352-0.0295
    21.07.20199.5647+0.0642
    20.07.20199.5005-0.4787
    19.07.20199.9792-0.2265
    18.07.201910.2057-0.2546
    17.07.201910.4603+0.8592
    16.07.20199.6011+0.3403
    15.07.20199.2608+0.9987
    14.07.20198.2621+0.3864
    13.07.20197.8757+0.0142
    12.07.20197.8615+0.1761
    11.07.20197.6854+0.626
    10.07.20197.0594+0.3517
    09.07.20196.7077+0.2033
    08.07.20196.5044-0.2286
    07.07.20196.733-0.1923
    06.07.20196.9253-0.0998
    05.07.20197.0251+0.1545
    04.07.20196.8706-0.1153
    03.07.20196.9859-0.0868
    02.07.20197.0727+0.1604
    01.07.20196.9123+0.31
    30.06.20196.6023-0.0361
    29.06.20196.6384-0.1305
    28.06.20196.7689+0.193
    27.06.20196.5759+0.6123
    26.06.20195.9636+0.0381
    25.06.20195.9255-0.0037
    24.06.20195.9292+0.0894
    23.06.20195.8398-0.2035
    22.06.20196.0433-0.0419
    21.06.20196.0852+6.0852
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »