Меню сайта

Курс белорусского рубля к Civic

Обновлено: 19.07.2019 16:00:01

=
Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю
Обменять белорусский рубль на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7007
    макс: 10.7658
    за сутки:
    10.2064

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 16:0010.2064+0.0015
    19.07 15:5010.2049+0.0138
    19.07 15:4010.1911+0.0141
    19.07 15:3010.177+0.0302
    19.07 15:2010.1468-0.1221
    19.07 15:1010.2689+0.0478
    19.07 15:0010.2211-0.0078
    19.07 14:5010.2289+0.0158
    19.07 14:4010.2131-0.0006
    19.07 14:3010.2137+0.0243
    19.07 14:2010.1894-0.0167
    19.07 14:1010.2061+0.016
    19.07 14:0010.1901-0.0155
    19.07 13:5010.2056-0.025
    19.07 13:4010.2306-0.0159
    19.07 13:3010.2465+0.0072
    19.07 13:2010.2393-0.013
    19.07 13:1010.2523+0.0233
    19.07 13:0010.229+0.0237
    19.07 12:5010.2053-0.0001
    19.07 12:4010.2054-0.0234
    19.07 12:3010.2288-0.0058
    19.07 12:2010.2346+0.024
    19.07 12:1010.2106-0.0367
    19.07 12:0010.2473+0.1212
    19.07 11:5010.1261-0.005
    19.07 11:4010.1311+0.0753
    19.07 11:3010.0558+0.0906
    19.07 11:209.9652-0.0321
    19.07 11:109.9973+0.0173
    19.07 11:009.98-0.0617
    19.07 10:5010.0417+0.0118
    19.07 10:4010.0299-0.0401
    19.07 10:3010.07-0.0216
    19.07 10:2010.0916+0.0163
    19.07 10:1010.0753+0.0101
    19.07 10:0010.0652-0.0023
    19.07 09:5010.0675-0.0011
    19.07 09:4010.0686+0.0278
    19.07 09:3010.0408+0.0041
    19.07 09:2010.0367+0.0153
    19.07 09:1010.0214-0.001
    19.07 09:0010.0224-0.0445
    19.07 08:5010.0669-0.0392
    19.07 08:4010.1061-0.0025
    19.07 08:3010.1086+0.0217
    19.07 08:2010.0869+0.0056
    19.07 08:1010.0813+0.0215
    19.07 08:0010.0598+0.0227
    19.07 07:5010.0371+0.0509
    19.07 07:409.9862-0.0052
    19.07 07:309.9914-0.002
    19.07 07:209.9934-0.002
    19.07 07:109.9954+0.0116
    19.07 07:009.9838+0.0606
    19.07 06:509.9232+0.0005
    19.07 06:409.9227+0.0306
    19.07 06:309.8921-0.0146
    19.07 06:209.9067-0.0155
    19.07 06:109.9222-0.0145
    19.07 06:009.9367-0.0079
    19.07 05:509.9446+0.011
    19.07 05:409.9336+0.0133
    19.07 05:309.9203-0.012
    19.07 05:209.9323+0.0462
    19.07 05:109.8861-0.0105
    19.07 05:009.8966+0.0378
    19.07 04:509.8588+0.0748
    19.07 04:409.784+0.0247
    19.07 04:309.7593-0.0155
    19.07 04:209.7748+0.0411
    19.07 04:109.7337-0.0216
    19.07 04:009.7553+0.0238
    19.07 03:509.7315+0.0226
    19.07 03:409.7089+0.0082
    19.07 03:309.7007-0.1293
    19.07 03:209.83-0.089
    19.07 03:109.919-0.0591
    19.07 03:009.9781+0.0496
    19.07 02:509.9285-0.0351
    19.07 02:409.9636+0.0176
    19.07 02:309.946-0.0813
    19.07 02:2010.0273-0.0175
    19.07 02:1010.0448-0.0025
    19.07 02:0010.0473-0.0006
    19.07 01:5010.0479-0.015
    19.07 01:4010.0629+0.0051
    19.07 01:3010.0578-0.0024
    19.07 01:2010.0602+0.0576
    19.07 01:1010.0026-0.0071
    19.07 01:0010.0097+0.0079
    19.07 00:5010.0018+0.0182
    19.07 00:409.9836-0.0161
    19.07 00:309.9997+0.0019
    19.07 00:209.9978-0.0032
    19.07 00:1010.001-0.0136
    19.07 00:0010.0146+0.0004
    18.07 23:5010.0142+0.003
    18.07 23:4010.0112+0.0249
    18.07 23:309.9863-0.0353
    18.07 23:2010.0216+0.0219
    18.07 23:109.9997-0.0241
    18.07 23:0010.0238+0.0173
    18.07 22:5010.0065+0.0276
    18.07 22:409.9789-0.0026
    18.07 22:309.9815-0.0157
    18.07 22:209.9972+0.0029
    18.07 22:109.9943+0.0157
    18.07 22:009.9786-0.017
    18.07 21:509.9956-0.0156
    18.07 21:4010.0112-0.0022
    18.07 21:3010.0134-0.0279
    18.07 21:2010.0413+0.0344
    18.07 21:1010.0069-0.0118
    18.07 21:0010.0187-0.0062
    18.07 20:5010.0249+0.0209
    18.07 20:4010.004-0.0273
    18.07 20:3010.0313+0.0083
    18.07 20:2010.023-0.0037
    18.07 20:1010.0267-0.011
    18.07 20:0010.0377+0.0703
    18.07 19:509.9674+0.0181
    18.07 19:409.9493+0.0063
    18.07 19:309.943-0.0678
    18.07 19:2010.0108-0.0523
    18.07 19:1010.0631+0.0023
    18.07 19:0010.0608-0.0124
    18.07 18:5010.0732-0.0377
    18.07 18:4010.1109-0.0111
    18.07 18:3010.122+0.0999
    18.07 18:2010.0221-0.1061
    18.07 18:1010.1282+0.0205
    18.07 18:0010.1077-0.0839
    18.07 17:5010.1916-0.2605
    18.07 17:4010.4521-0.2376
    18.07 17:3010.6897-0.0574
    18.07 17:2010.7471+0.0105
    18.07 17:1010.7366+0.0228
    18.07 17:0010.7138+0.0026
    18.07 16:5010.7112-0.0229
    18.07 16:4010.7341-0.0317
    18.07 16:3010.7658+0.0537
    18.07 16:2010.7121-0.0094
    18.07 16:1010.7215+0.0113
    18.07 16:0010.7102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6315
    макс: 10.9127
    за неделю:
    10.2064

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 16:0010.2064+0.0478
    19.07 15:0010.2211+0.016
    19.07 14:0010.1901+0.0233
    19.07 13:0010.229-0.0367
    19.07 12:0010.2473+0.0173
    19.07 11:009.98+0.0101
    19.07 10:0010.0652-0.001
    19.07 09:0010.0224+0.0215
    19.07 08:0010.0598+0.0116
    19.07 07:009.9838-0.0145
    19.07 06:009.9367-0.0105
    19.07 05:009.8966-0.0216
    19.07 04:009.7553-0.0591
    19.07 03:009.9781-0.0025
    19.07 02:0010.0473-0.0071
    19.07 01:0010.0097-0.0136
    19.07 00:0010.0146-0.0241
    18.07 23:0010.0238+0.0157
    18.07 22:009.9786-0.0118
    18.07 21:0010.0187-0.011
    18.07 20:0010.0377+0.0023
    18.07 19:0010.0608+0.0205
    18.07 18:0010.1077+0.0228
    18.07 17:0010.7138+0.0113
    18.07 16:0010.7102+0.0563
    18.07 15:0010.208+0.0085
    18.07 14:0010.2067-0.0045
    18.07 13:0010.2873+0.0135
    18.07 12:0010.3115+0.0343
    18.07 11:0010.1328-0.0181
    18.07 10:0010.1325-0.0485
    18.07 09:0010.1926+0.0142
    18.07 08:0010.1852+0.0208
    18.07 07:0010.2995-0.0402
    18.07 06:0010.4401+0.012
    18.07 05:0010.3961-0.0179
    18.07 04:0010.4912+0.0023
    18.07 03:0010.3829-0.0103
    18.07 02:0010.3601-0.0154
    18.07 01:0010.272+0.0325
    18.07 00:0010.3716+0.0651
    17.07 23:0010.3157-0.0039
    17.07 22:0010.2108+0.0248
    17.07 21:0010.2104+0.0835
    17.07 20:0010.263-0.0841
    17.07 19:0010.2798-0.0142
    17.07 18:0010.3974-0.1242
    17.07 17:0010.699-0.0047
    17.07 16:0010.7077+0.0031
    17.07 15:0010.9127-0.0438
    17.07 14:0010.7165+0.0706
    17.07 13:0010.4951+0.0034
    17.07 12:0010.485-0.0138
    17.07 11:0010.5145+0.0213
    17.07 10:0010.5425+0.005
    17.07 09:0010.468-0.001
    17.07 08:0010.5152-
    17.07 07:0010.5483-0.0123
    17.07 06:0010.5261+0.0341
    17.07 05:0010.3519+0.0305
    17.07 04:0010.2244-0.0957
    17.07 03:0010.3567+0.0028
    17.07 02:0010.434+0.0354
    17.07 01:0010.3054+0.0831
    17.07 00:0010.3447-0.0083
    16.07 23:0010.3559+0.032
    16.07 22:0010.4166-0.0718
    16.07 21:0010.4092+0.3067
    16.07 20:0010.0553+0.1863
    16.07 19:009.6116+0.0049
    16.07 18:009.6633+0.007
    16.07 17:009.6949+0.0675
    16.07 16:009.4394+0.0113
    16.07 15:009.2981+0.0031
    16.07 14:009.3826-0.0718
    16.07 13:009.3644-0.011
    16.07 12:009.2456-0.014
    16.07 11:009.3106+0.0221
    16.07 10:009.2359-0.0031
    16.07 09:009.2294+0.0091
    16.07 08:009.2376+0.0015
    16.07 07:009.2088-0.0419
    16.07 06:009.2027+0.0087
    16.07 05:009.1017-0.0148
    16.07 04:008.9669-0.2617
    16.07 03:009.0229+0.0286
    16.07 02:008.9305+0.0074
    16.07 01:009.053+0.0028
    16.07 00:009.0938+0.0036
    15.07 23:009.0505-0.0263
    15.07 22:009.0969+0.0836
    15.07 21:009.1396+0.0048
    15.07 20:009.0901+0.0168
    15.07 19:009.2329-0.0149
    15.07 18:009.3162-0.0532
    15.07 17:009.3929+0.0724
    15.07 16:009.3744-0.0004
    15.07 15:009.2864+0.0206
    15.07 14:009.3217-0.029
    15.07 13:009.282+0.0063
    15.07 12:009.3985-0.007
    15.07 11:009.2621-0.078
    15.07 10:009.4376-0.0075
    15.07 09:009.4168+0.0154
    15.07 08:009.319+0.0034
    15.07 07:009.383-0.01
    15.07 06:009.5069-0.0028
    15.07 05:009.5199+0.0088
    15.07 04:009.3497-0.1226
    15.07 03:008.9312+0.005
    15.07 02:008.6817-0.0089
    15.07 01:008.6657+0.0052
    15.07 00:008.7178-0.034
    14.07 23:008.8044-0.0044
    14.07 22:008.7756-0.005
    14.07 04:007.7358-0.0331
    14.07 03:007.8337+0.0015
    14.07 02:007.8724-0.012
    14.07 01:007.9708-0.0199
    13.07 23:007.9422+0.0606
    13.07 22:007.8507-0.0166
    13.07 21:007.8048+0.0534
    13.07 20:007.8869-0.0164
    13.07 19:007.8436+0.0019
    13.07 18:007.9301-0.0077
    13.07 17:007.8858-0.0165
    13.07 16:007.9674-0.0122
    13.07 15:008.0264-0.005
    13.07 14:007.9888+0.0186
    13.07 13:007.8459+0.0066
    13.07 12:007.866+0.0049
    13.07 11:007.8726+0.0076
    13.07 10:007.8109+0.0106
    13.07 09:007.8454-0.0075
    13.07 08:007.8833-0.0404
    13.07 07:007.8332+0.0004
    13.07 06:007.7735+0.0157
    13.07 05:007.7339+0.0015
    13.07 04:007.7745+0.0098
    13.07 03:007.7965-0.0285
    13.07 02:007.8471-0.0066
    13.07 01:007.7997-0.0024
    13.07 00:007.7028-0.0128
    12.07 23:007.6997+0.0033
    12.07 22:007.7056-0.0038
    12.07 21:007.6712-0.0124
    12.07 20:007.7265+0.0481
    12.07 19:007.6315+0.0182
    12.07 18:007.7415-0.0001
    12.07 17:007.7178-0.0014
    12.07 16:007.7539
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 5.7046
    макс: 10.9127
    за месяц:
    10.2064
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201910.2057-0.2546
    17.07.201910.4603+0.8592
    16.07.20199.6011+0.3403
    15.07.20199.2608+0.9987
    14.07.20198.2621+0.3864
    13.07.20197.8757+0.0142
    12.07.20197.8615+0.1761
    11.07.20197.6854+0.626
    10.07.20197.0594+0.3517
    09.07.20196.7077+0.2033
    08.07.20196.5044-0.2286
    07.07.20196.733-0.1923
    06.07.20196.9253-0.0998
    05.07.20197.0251+0.1545
    04.07.20196.8706-0.1153
    03.07.20196.9859-0.0868
    02.07.20197.0727+0.1604
    01.07.20196.9123+0.31
    30.06.20196.6023-0.0361
    29.06.20196.6384-0.1305
    28.06.20196.7689+0.193
    27.06.20196.5759+0.6123
    26.06.20195.9636+0.0381
    25.06.20195.9255-0.0037
    24.06.20195.9292+0.0894
    23.06.20195.8398-0.2035
    22.06.20196.0433-0.0419
    21.06.20196.0852+0.1354
    20.06.20195.9498+0.2452
    19.06.20195.7046-0.0878
    18.06.20195.7924
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 5.2957
    макс: 10.9127
    за квартал:
    10.2064
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201910.2057-0.2546
    17.07.201910.4603+0.8592
    16.07.20199.6011+0.3403
    15.07.20199.2608+0.9987
    14.07.20198.2621+0.3864
    13.07.20197.8757+0.0142
    12.07.20197.8615+0.1761
    11.07.20197.6854+0.626
    10.07.20197.0594+0.3517
    09.07.20196.7077+0.2033
    08.07.20196.5044-0.2286
    07.07.20196.733-0.1923
    06.07.20196.9253-0.0998
    05.07.20197.0251+0.1545
    04.07.20196.8706-0.1153
    03.07.20196.9859-0.0868
    02.07.20197.0727+0.1604
    01.07.20196.9123+0.31
    30.06.20196.6023-0.0361
    29.06.20196.6384-0.1305
    28.06.20196.7689+0.193
    27.06.20196.5759+0.6123
    26.06.20195.9636+0.0381
    25.06.20195.9255-0.0037
    24.06.20195.9292+0.0894
    23.06.20195.8398-0.2035
    22.06.20196.0433-0.0419
    21.06.20196.0852+0.1354
    20.06.20195.9498+0.2452
    19.06.20195.7046-0.0878
    18.06.20195.7924+0.1899
    17.06.20195.6025+0.0378
    16.06.20195.5647+0.0052
    15.06.20195.5595+0.0705
    14.06.20195.489+0.1933
    13.06.20195.2957-0.0114
    12.06.20195.3071-0.1771
    11.06.20195.4842-0.1563
    10.06.20195.6405+0.0411
    09.06.20195.5994-0.0202
    08.06.20195.6196-0.3042
    07.06.20195.9238-0.1468
    06.06.20196.0706+0.0391
    05.06.20196.0315+0.0113
    04.06.20196.0202+0.4153
    03.06.20195.6049-0.0673
    02.06.20195.6722-0.1599
    01.06.20195.8321-0.0292
    31.05.20195.8613+0.4007
    30.05.20195.4606-0.036
    29.05.20195.4966+0.0239
    28.05.20195.4727+0.0059
    27.05.20195.4668-0.1017
    26.05.20195.5685-0.2098
    25.05.20195.7783+0.0495
    24.05.20195.7288-0.3169
    23.05.20196.0457+0.1117
    22.05.20195.934-0.2163
    21.05.20196.1503-0.1784
    20.05.20196.3287+0.2523
    19.05.20196.0764-0.3217
    18.05.20196.3981-0.1682
    17.05.20196.5663+0.7568
    16.05.20195.8095-0.1908
    15.05.20196.0003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »