Курсы криптовалют к Civic

Биткоин 64078.98
Tether 0.99946
Binance Coin 605.08
Lido Staked ETH 3126.71
Avalanche 36.3088
Wrapped Bitcoin 64090.9
Wrapped TRON 0.11352
Polkadot 6.9082
TRON 0.1133
Bitcoin Cash 477.47
ChainLink 14.4785
NEAR Protocol 6.7937
Matic Network 0.70352
Internet Computer (IOU) 13.6546
Лайткоин 83.23
Dai 0.99989
First Digital USD 1.0004
Hedera Hashgraph 0.12276
Wrapped HBAR 0.1216
Blockstack 2.7093

Все криптовалюты » Белорусский рубль » Civic »

Курс белорусского рубля к Civic

Обновлено: 25.04.2024 02:03:02


	=
Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6389

макс: 1.7762

за сутки:

1.7754

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 02:03	1.7754	-0.0008
25.04 02:00	1.7762	+0.0118
25.04 01:50	1.7644	+0.0028
25.04 01:40	1.7616	+0.0018
25.04 01:30	1.7598	+0.008
25.04 01:20	1.7518	+0.0031
25.04 01:10	1.7487	+0.0007
25.04 01:00	1.748	+0.0004
25.04 00:50	1.7476	+0.0004
25.04 00:40	1.7472	+0.0002
25.04 00:30	1.747	-0.0036
25.04 00:20	1.7506	-0.0002
25.04 00:10	1.7508	-0.0005
25.04 00:03	1.7513	+0.0044
25.04 00:00	1.7469	-0.0016
24.04 23:50	1.7485	+0.0025
24.04 23:40	1.746	-0.0079
24.04 23:30	1.7539	+0.0096
24.04 23:20	1.7443	+0.0045
24.04 23:10	1.7398	+0.001
24.04 23:00	1.7388	-0.0017
24.04 22:50	1.7405	+0.0143
24.04 22:40	1.7262	+0.001
24.04 22:30	1.7252	-0.0123
24.04 22:20	1.7375	-0.0122
24.04 22:10	1.7497	+0.002
24.04 22:03	1.7477	+0.0012
24.04 22:00	1.7465	+0.0088
24.04 21:50	1.7377	-0.002
24.04 21:40	1.7397	-0.0036
24.04 21:30	1.7433	-
24.04 21:20	1.7433	-0.0001
24.04 21:10	1.7434	+0.0072
24.04 21:00	1.7362	+0.0005
24.04 20:50	1.7357	+0.0019
24.04 20:40	1.7338	-0.002
24.04 20:30	1.7358	-0.0006
24.04 20:20	1.7364	-0.0081
24.04 20:10	1.7445	-0.0046
24.04 20:03	1.7491	+0.001
24.04 20:00	1.7481	+0.0018
24.04 19:50	1.7463	+0.0001
24.04 19:40	1.7462	-0.0052
24.04 19:30	1.7514	-0.0005
24.04 19:20	1.7519	+0.007
24.04 19:10	1.7449	-0.0061
24.04 19:00	1.751	+0.0018
24.04 18:50	1.7492	+0.0046
24.04 18:40	1.7446	+0.0009
24.04 18:30	1.7437	+0.0021
24.04 18:20	1.7416	+0.0028
24.04 18:10	1.7388	+0.0002
24.04 18:03	1.7386	-0.0011
24.04 18:00	1.7397	-0.0017
24.04 17:50	1.7414	+0.0005
24.04 17:40	1.7409	+0.0171
24.04 17:30	1.7238	+0.0227
24.04 17:20	1.7011	+0.0092
24.04 17:10	1.6919	+0.0027
24.04 17:00	1.6892	+0.0006
24.04 16:50	1.6886	+0.0044
24.04 16:40	1.6842	+0.0046
24.04 16:30	1.6796	+0.0018
24.04 16:20	1.6778	+0.005
24.04 16:10	1.6728	+0.0047
24.04 16:00	1.6681	-0.0006
24.04 15:50	1.6687	+0.005
24.04 15:40	1.6637	+0.0007
24.04 15:30	1.663	+0.0072
24.04 15:20	1.6558	+0.0015
24.04 15:10	1.6543	-0.0031
24.04 15:00	1.6574	-0.0015
24.04 14:50	1.6589	+0.0008
24.04 14:40	1.6581	-0.0075
24.04 14:30	1.6656	-0.005
24.04 14:20	1.6706	+0.0005
24.04 14:10	1.6701	+0.0009
24.04 14:03	1.6692	+0.0006
24.04 14:00	1.6686	-0.0019
24.04 13:50	1.6705	+0.0047
24.04 13:40	1.6658	+0.0035
24.04 13:30	1.6623	-0.0065
24.04 13:20	1.6688	+0.001
24.04 13:10	1.6678	-0.0012
24.04 13:00	1.669	-0.0005
24.04 12:50	1.6695	-0.0008
24.04 12:40	1.6703	+0.0038
24.04 12:30	1.6665	-0.0005
24.04 12:20	1.667	+0.001
24.04 12:10	1.666	+0.0034
24.04 12:03	1.6626	-0.0003
24.04 12:00	1.6629	+0.0017
24.04 11:50	1.6612	+0.0033
24.04 11:40	1.6579	-0.0021
24.04 11:30	1.66	-0.0002
24.04 11:20	1.6602	+0.0034
24.04 11:10	1.6568	-0.0026
24.04 11:00	1.6594	+0.0013
24.04 10:50	1.6581	+0.0022
24.04 10:40	1.6559	+0.0041
24.04 10:30	1.6518	+0.0038
24.04 10:20	1.648	-0.0012
24.04 10:10	1.6492	+0.0024
24.04 10:03	1.6468	-0.0009
24.04 10:00	1.6477	-0.0013
24.04 09:50	1.649	-0.0071
24.04 09:40	1.6561	-0.0045
24.04 09:30	1.6606	+0.0001
24.04 09:20	1.6605	+0.0003
24.04 09:10	1.6602	+0.0033
24.04 09:00	1.6569	+0.0062
24.04 08:50	1.6507	-0.0017
24.04 08:40	1.6524	+0.003
24.04 08:30	1.6494	+0.0005
24.04 08:20	1.6489	+0.01
24.04 08:10	1.6389	-0.0012
24.04 08:03	1.6401	+0.0012
24.04 08:00	1.6389	-0.0126
24.04 07:50	1.6515	-0.004
24.04 07:40	1.6555	-0.0002
24.04 07:30	1.6557	-0.0009
24.04 07:20	1.6566	-0.0019
24.04 07:10	1.6585	-0.0019
24.04 07:00	1.6604	+0.0025
24.04 06:50	1.6579	-0.0012
24.04 06:40	1.6591	-0.0024
24.04 06:30	1.6615	+0.0011
24.04 06:20	1.6604	+0.0001
24.04 06:10	1.6603	-0.0011
24.04 06:03	1.6614	-0.0002
24.04 06:00	1.6616	+0.001
24.04 05:50	1.6606	-0.0025
24.04 05:40	1.6631	+0.0043
24.04 05:30	1.6588	+0.0027
24.04 05:20	1.6561	-0.0005
24.04 05:10	1.6566	+0.0001
24.04 05:00	1.6565	+0.0066
24.04 04:50	1.6499	-0.0007
24.04 04:40	1.6506	-0.0005
24.04 04:30	1.6511	-0.0037
24.04 04:20	1.6548	+0.0054
24.04 04:10	1.6494	-0.0055
24.04 04:03	1.6549	-0.0019
24.04 04:00	1.6568	+0.0013
24.04 03:50	1.6555	-
24.04 03:40	1.6555	-0.0064
24.04 03:30	1.6619	+0.0144
24.04 03:20	1.6475	+0.0045
24.04 03:10	1.643	-0.0084
24.04 03:00	1.6514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6127

макс: 1.9125

за неделю:

1.7754

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 02:03	1.7754	+0.0118
25.04 01:50	1.7644	+0.0004
25.04 00:50	1.7476	-0.0016
24.04 23:50	1.7485	-0.0017
24.04 22:50	1.7405	+0.0088
24.04 21:50	1.7377	+0.0005
24.04 20:50	1.7357	+0.0018
24.04 19:50	1.7463	+0.0018
24.04 18:50	1.7492	-0.0017
24.04 17:50	1.7414	+0.0006
24.04 16:50	1.6886	-0.0006
24.04 15:50	1.6687	-0.0015
24.04 14:50	1.6589	-0.0019
24.04 13:50	1.6705	-0.0005
24.04 12:50	1.6695	+0.0017
24.04 11:50	1.6612	+0.0013
24.04 10:50	1.6581	-0.0013
24.04 09:50	1.649	+0.0062
24.04 08:50	1.6507	-0.0126
24.04 07:50	1.6515	+0.0025
24.04 06:50	1.6579	+0.001
24.04 05:50	1.6606	+0.0066
24.04 04:50	1.6499	+0.0013
24.04 03:50	1.6555	+0.0019
24.04 02:50	1.6495	+0.0029
24.04 01:50	1.6532	-0.0028
24.04 00:50	1.6582	+0.0016
23.04 23:50	1.6522	-0.0009
23.04 22:50	1.6493	-0.002
23.04 21:50	1.6556	+0.0037
23.04 20:50	1.6437	-0.0014
23.04 19:50	1.6487	+0.0062
23.04 18:50	1.6437	-0.0127
23.04 17:50	1.652	+0.003
23.04 16:50	1.6508	-0.0038
23.04 15:50	1.6682	-0.0053
23.04 14:50	1.6703	-0.0008
23.04 13:50	1.6607	+0.0006
23.04 12:50	1.663	-0.0012
23.04 11:50	1.6574	-0.0095
23.04 10:50	1.6683	+0.0114
23.04 09:50	1.6472	-0.0004
23.04 08:50	1.6445	+0.0021
23.04 07:50	1.6515	+0.0025
23.04 06:50	1.6444	+0.0081
23.04 05:50	1.6257	+0.0016
23.04 04:50	1.619	+0.0009
23.04 03:50	1.6177	-0.0018
23.04 02:50	1.6128	-0.0049
23.04 01:50	1.6132	-0.0015
23.04 00:50	1.6195	-0.0002
22.04 23:50	1.6127	-0.0046
22.04 22:50	1.6294	+0.0002
22.04 21:50	1.6261	-0.0015
22.04 20:50	1.6341	+0.0042
22.04 19:50	1.6443	+0.0007
22.04 18:50	1.6502	+0.0009
22.04 17:50	1.6505	-0.0061
22.04 16:50	1.6551	-0.0022
22.04 15:50	1.6601	+0.0033
22.04 14:50	1.6528	+0.0028
22.04 13:50	1.6401	-0.0002
22.04 12:50	1.6551	+0.0029
22.04 11:50	1.658	+0.0071
22.04 10:50	1.6476	+0.0016
22.04 09:50	1.6338	-0.009
22.04 08:50	1.6463	-0.0025
22.04 07:50	1.6579	-0.0082
22.04 06:50	1.665	-0.0024
22.04 05:50	1.689	+0.004
22.04 04:50	1.6832	-0.0032
22.04 03:50	1.6869	-0.0025
22.04 02:50	1.6745	-0.0009
22.04 01:50	1.6719	+0.0017
22.04 00:50	1.6753	-0.0012
21.04 23:50	1.6795	+0.0004
21.04 22:50	1.6814	+0.0003
21.04 21:50	1.6864	+0.0013
21.04 20:50	1.6851	-0.0078
21.04 19:50	1.7014	+0.0014
21.04 18:50	1.6731	+0.0055
21.04 17:50	1.68	+0.0147
21.04 16:50	1.6793	+0.0071
21.04 15:50	1.6615	+0.0002
21.04 14:50	1.6711	-0.0052
21.04 13:50	1.6806	-0.0013
21.04 12:50	1.6833	+0.0063
21.04 11:50	1.6708	-0.002
21.04 10:50	1.6687	+0.0024
21.04 09:50	1.6609	-
21.04 08:50	1.6569	-0.0044
21.04 07:50	1.6559	+0.0025
21.04 06:50	1.6474	-0.0031
21.04 05:50	1.6482	+0.0011
21.04 04:50	1.6558	-0.0017
21.04 03:50	1.662	-0.0034
21.04 02:50	1.6446	-
21.04 01:50	1.6557	-0.0061
21.04 00:50	1.6596	-
20.04 23:50	1.6569	-0.0022
20.04 22:50	1.6582	+0.0032
20.04 21:50	1.6552	+0.001
20.04 20:50	1.6524	+0.0343
20.04 19:50	1.6248	-0.0244
20.04 18:50	1.6793	-0.003
20.04 17:50	1.7157	+0.0022
20.04 16:50	1.7245	+0.0001
20.04 15:50	1.7246	+0.0011
20.04 14:50	1.7259	-0.0003
20.04 13:50	1.7401	+0.0107
20.04 12:50	1.7345	+0.0009
20.04 11:50	1.7213	+0.0024
20.04 10:50	1.7119	+0.0005
20.04 09:50	1.7131	-0.0044
20.04 08:50	1.7226	+0.0026
20.04 07:50	1.7106	+0.0002
20.04 06:50	1.7347	+0.0075
20.04 05:50	1.7266	-0.0023
20.04 04:50	1.7587	+0.0065
20.04 03:50	1.773	+0.0024
20.04 02:50	1.7586	+0.0003
20.04 01:50	1.7505	-0.0019
20.04 00:50	1.7596	-0.0027
19.04 23:50	1.7724	-0.0051
19.04 22:50	1.7649	-0.0019
19.04 21:50	1.7664	-0.0036
19.04 20:50	1.7567	+0.0047
19.04 19:50	1.7603	+0.0053
19.04 18:50	1.7477	-0.0007
19.04 17:50	1.7652	+0.0025
19.04 16:50	1.7556	+0.0131
19.04 15:50	1.7469	+0.0088
19.04 14:50	1.7493	-0.0053
19.04 13:50	1.77	-0.003
19.04 12:50	1.7639	-0.0072
19.04 11:50	1.7681	-0.0014
19.04 10:50	1.7749	-0.0214
19.04 09:50	1.791	+0.003
19.04 08:50	1.8265	-0.0009
19.04 07:50	1.8238	-0.0047
19.04 06:50	1.8483	-0.0252
19.04 05:50	1.9125	+0.0174
19.04 04:50	1.8436	+0.0009
19.04 03:50	1.7721	-0.0039
19.04 02:50	1.7401	-0.0013
19.04 01:50	1.7409	+0.0037
19.04 00:50	1.7586	-0.0017
18.04 23:50	1.7735	-0.0013
18.04 22:50	1.7783	-0.0022
18.04 21:50	1.7873	+0.0143
18.04 20:50	1.7802	-0.0019
18.04 19:50	1.7734	-0.0012
18.04 18:50	1.7676	+0.004
18.04 17:50	1.7679	-0.0025
18.04 16:50	1.8142	+0.0037
18.04 15:50	1.8207	-0.0028
18.04 14:50	1.803	+0.0008
18.04 13:50	1.8492	-0.0069
18.04 12:50	1.8491	+0.002
18.04 11:50	1.8417	+0.0041
18.04 10:50	1.8611	-0.0042
18.04 09:50	1.8547	+0.0014
18.04 08:50	1.8029	+0.0073
18.04 07:50	1.7903	-0.0033
18.04 06:50	1.7913	-0.002
18.04 05:50	1.778	+0.0027
18.04 04:50	1.7832	-0.002
18.04 03:50	1.7786	+0.001
18.04 02:50	1.8401

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0131

макс: 1.9125

за месяц:

1.7754

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.6462	+0.0003
22.04.2024	1.6459	-0.0262
21.04.2024	1.6721	-0.0261
20.04.2024	1.6982	-0.0788
19.04.2024	1.777	-0.0175
18.04.2024	1.7945	+0.0176
17.04.2024	1.7769	-0.0363
16.04.2024	1.8132	+0.0882
15.04.2024	1.725	-0.0592
14.04.2024	1.7842	+0.0853
13.04.2024	1.6989	+0.3354
12.04.2024	1.3635	-0.1196
11.04.2024	1.4831	+0.0299
10.04.2024	1.4532	+0.0816
09.04.2024	1.3716	+0.0276
08.04.2024	1.344	-0.0133
07.04.2024	1.3573	-0.028
06.04.2024	1.3853	-0.0151
05.04.2024	1.4004	+0.032
04.04.2024	1.3684	+0.0069
03.04.2024	1.3615	-0.0344
02.04.2024	1.3959	+0.1098
01.04.2024	1.2861	+0.1091
31.03.2024	1.177	-0.0564
30.03.2024	1.2334	-0.1314
29.03.2024	1.3648	+0.0688
28.03.2024	1.296	+0.1121
27.03.2024	1.1839	+0.1708
26.03.2024	1.0131	-0.6979
25.03.2024	1.711	-0.1372
24.03.2024	1.8482

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.6462	+0.0003
22.04.2024	1.6459	-0.0262
21.04.2024	1.6721	-0.0261
20.04.2024	1.6982	-0.0788
19.04.2024	1.777	-0.0175
18.04.2024	1.7945	+0.0176
17.04.2024	1.7769	-0.0363
16.04.2024	1.8132	+0.0882
15.04.2024	1.725	-0.0592
14.04.2024	1.7842	+0.0853
13.04.2024	1.6989	+0.3354
12.04.2024	1.3635	-0.1196
11.04.2024	1.4831	+0.0299
10.04.2024	1.4532	+0.0816
09.04.2024	1.3716	+0.0276
08.04.2024	1.344	-0.0133
07.04.2024	1.3573	-0.028
06.04.2024	1.3853	-0.0151
05.04.2024	1.4004	+0.032
04.04.2024	1.3684	+0.0069
03.04.2024	1.3615	-0.0344
02.04.2024	1.3959	+0.1098
01.04.2024	1.2861	+0.1091
31.03.2024	1.177	-0.0564
30.03.2024	1.2334	-0.1314
29.03.2024	1.3648	+0.0688
28.03.2024	1.296	+0.1121
27.03.2024	1.1839	+0.1708
26.03.2024	1.0131	-0.6979
25.03.2024	1.711	-0.1372
24.03.2024	1.8482	-0.093
23.03.2024	1.9412	-0.0417
22.03.2024	1.9829	-0.0199
21.03.2024	2.0028	-0.1805
20.03.2024	2.1833	-0.0871
19.03.2024	2.2704	+0.1432
18.03.2024	2.1272	+0.0224
17.03.2024	2.1048	+0.1567
16.03.2024	1.9481	+0.0665
15.03.2024	1.8816	+0.1884
14.03.2024	1.6932	-0.1307
13.03.2024	1.8239	-0.0103
12.03.2024	1.8342	-0.0112
11.03.2024	1.8454	-0.1073
10.03.2024	1.9527	-0.0015
09.03.2024	1.9542	-0.0002
08.03.2024	1.9544	+0.0617
07.03.2024	1.8927	-0.3068
06.03.2024	2.1995	+0.0786
05.03.2024	2.1209	+0.0373
04.03.2024	2.0836	-0.0688
03.03.2024	2.1524	-0.0389
02.03.2024	2.1913	-0.0889
01.03.2024	2.2802	-0.0806
29.02.2024	2.3608	-0.0762
28.02.2024	2.437	+0.0504
27.02.2024	2.3866	-0.1861
26.02.2024	2.5727	-0.0101
25.02.2024	2.5828	+0.0201
24.02.2024	2.5627	+0.0232
23.02.2024	2.5395	-0.1077
22.02.2024	2.6472	+0.0111
21.02.2024	2.6361	+0.067
20.02.2024	2.5691	+0.0755
19.02.2024	2.4936	-0.1601
18.02.2024	2.6537	-0.1355
17.02.2024	2.7892	-0.0147
16.02.2024	2.8039	-0.0578
15.02.2024	2.8617	-0.0676
14.02.2024	2.9293	-0.0465
13.02.2024	2.9758	+0.0241
12.02.2024	2.9517	+0.0091
11.02.2024	2.9426	-0.0474
10.02.2024	2.99	-0.0321
09.02.2024	3.0221	-0.0926
08.02.2024	3.1147	-0.0622
07.02.2024	3.1769	+0.0134
06.02.2024	3.1635	-0.0021
05.02.2024	3.1656	+0.0269
04.02.2024	3.1387	+0.0318
03.02.2024	3.1069	+0.0072
02.02.2024	3.0997	-0.0179
01.02.2024	3.1176	+0.0786
31.01.2024	3.039	+0.0883
30.01.2024	2.9507	-0.0156
29.01.2024	2.9663	+0.0302
28.01.2024	2.9361	+0.0182
27.01.2024	2.9179	+0.0443
26.01.2024	2.8736	-0.0582
25.01.2024	2.9318	+2.9318
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот