Курсы криптовалют к Civic

Биткоин 63614.23
Эфириум 3049.73
Tether 1.0006
Binance Coin 554.71
Solana 141.79
USD Coin 1
Lido Staked ETH 3045.21
Рипл 0.50171
Dogecoin 0.15302
Tokamak Network 6.0644
Cardano 0.46763
SHIBA INU 2.265E-5
Avalanche 34.5783
Wrapped Bitcoin 63626.1
TRON 0.10982
Wrapped TRON 0.10971
Polkadot 6.6709
Bitcoin Cash 475.33
ChainLink 13.8901
Matic Network 0.66976

Все криптовалюты » Белорусский рубль » Civic »

Курс белорусского рубля к Civic

Обновлено: 20.04.2024 02:20:01


	=
Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7362

макс: 1.9135

за сутки:

1.7708

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 02:20	1.7708	-0.011
20.04 02:10	1.7818	+0.0311
20.04 02:03	1.7507	-0.0001
20.04 02:00	1.7508	+0.0003
20.04 01:50	1.7505	+0.0031
20.04 01:40	1.7474	+0.0031
20.04 01:30	1.7443	-0.0021
20.04 01:20	1.7464	-0.0087
20.04 01:10	1.7551	-0.0026
20.04 01:00	1.7577	-0.0019
20.04 00:50	1.7596	-
20.04 00:40	1.7596	-0.0009
20.04 00:30	1.7605	-0.0056
20.04 00:20	1.7661	+0.0008
20.04 00:10	1.7653	-0.0025
20.04 00:03	1.7678	-0.0019
20.04 00:00	1.7697	-0.0027
19.04 23:50	1.7724	+0.0045
19.04 23:40	1.7679	+0.0046
19.04 23:30	1.7633	+0.0004
19.04 23:20	1.7629	+0.0005
19.04 23:10	1.7624	+0.0026
19.04 23:00	1.7598	-0.0051
19.04 22:50	1.7649	+0.0024
19.04 22:40	1.7625	+0.002
19.04 22:30	1.7605	+0.0017
19.04 22:20	1.7588	-0.0052
19.04 22:10	1.764	-0.0006
19.04 22:03	1.7646	+0.0001
19.04 22:00	1.7645	-0.0019
19.04 21:50	1.7664	+0.0045
19.04 21:40	1.7619	+0.0005
19.04 21:30	1.7614	+0.0057
19.04 21:20	1.7557	-0.0024
19.04 21:10	1.7581	+0.005
19.04 21:00	1.7531	-0.0036
19.04 20:50	1.7567	-0.0047
19.04 20:40	1.7614	-0.0024
19.04 20:30	1.7638	-0.0001
19.04 20:20	1.7639	+0.0005
19.04 20:10	1.7634	-0.0027
19.04 20:03	1.7661	+0.0011
19.04 20:00	1.765	+0.0047
19.04 19:50	1.7603	-0.0105
19.04 19:40	1.7708	-0.0075
19.04 19:30	1.7783	+0.0147
19.04 19:20	1.7636	+0.0084
19.04 19:10	1.7552	+0.0022
19.04 19:00	1.753	+0.0053
19.04 18:50	1.7477	-0.009
19.04 18:40	1.7567	+0.001
19.04 18:30	1.7557	-0.0048
19.04 18:20	1.7605	-0.0033
19.04 18:10	1.7638	-0.0014
19.04 18:03	1.7652	+0.0007
19.04 18:00	1.7645	-0.0007
19.04 17:50	1.7652	-0.0069
19.04 17:40	1.7721	+0.0013
19.04 17:30	1.7708	+0.0068
19.04 17:20	1.764	+0.0018
19.04 17:10	1.7622	+0.0041
19.04 17:00	1.7581	+0.0025
19.04 16:50	1.7556	-0.0042
19.04 16:40	1.7598	-0.0076
19.04 16:30	1.7674	-0.0025
19.04 16:20	1.7699	+0.0059
19.04 16:10	1.764	+0.0058
19.04 16:03	1.7582	-0.0018
19.04 16:00	1.76	+0.0131
19.04 15:50	1.7469	-0.0046
19.04 15:40	1.7515	-0.003
19.04 15:30	1.7545	-0.0027
19.04 15:20	1.7572	-0.0033
19.04 15:10	1.7605	+0.0024
19.04 15:00	1.7581	+0.0088
19.04 14:50	1.7493	-0.0094
19.04 14:40	1.7587	-0.006
19.04 14:30	1.7647	+0.0023
19.04 14:20	1.7624	+0.0021
19.04 14:10	1.7603	-0.0058
19.04 14:03	1.7661	+0.0014
19.04 14:00	1.7647	-0.0053
19.04 13:50	1.77	+0.0002
19.04 13:40	1.7698	+0.0059
19.04 13:30	1.7639	+0.0019
19.04 13:20	1.762	+0.006
19.04 13:10	1.756	-0.0049
19.04 13:00	1.7609	-0.003
19.04 12:50	1.7639	-0.0028
19.04 12:40	1.7667	+0.0051
19.04 12:30	1.7616	+0.0001
19.04 12:20	1.7615	-0.0031
19.04 12:10	1.7646	+0.0041
19.04 12:03	1.7605	-0.0004
19.04 12:00	1.7609	-0.0072
19.04 11:50	1.7681	-0.0036
19.04 11:40	1.7717	+0.0105
19.04 11:30	1.7612	-0.0073
19.04 11:20	1.7685	+0.0048
19.04 11:10	1.7637	-0.0098
19.04 11:00	1.7735	-0.0014
19.04 10:50	1.7749	+0.0008
19.04 10:40	1.7741	-0.0033
19.04 10:30	1.7774	+0.0034
19.04 10:20	1.774	+0.0102
19.04 10:10	1.7638	-0.0052
19.04 10:03	1.769	-0.0006
19.04 10:00	1.7696	-0.0214
19.04 09:50	1.791	-0.0299
19.04 09:40	1.8209	-0.0163
19.04 09:30	1.8372	-0.0037
19.04 09:20	1.8409	+0.0042
19.04 09:10	1.8367	+0.0072
19.04 09:00	1.8295	+0.003
19.04 08:50	1.8265	-0.0082
19.04 08:40	1.8347	+0.0076
19.04 08:30	1.8271	-0.002
19.04 08:20	1.8291	+0.0055
19.04 08:10	1.8236	+0.0007
19.04 08:03	1.8229	-
19.04 08:00	1.8229	-0.0009
19.04 07:50	1.8238	+0.0022
19.04 07:40	1.8216	-0.0093
19.04 07:30	1.8309	+0.0058
19.04 07:20	1.8251	-0.001
19.04 07:10	1.8261	-0.0175
19.04 07:00	1.8436	-0.0047
19.04 06:50	1.8483	-0.003
19.04 06:40	1.8513	+0.0087
19.04 06:30	1.8426	-0.0056
19.04 06:20	1.8482	-0.0215
19.04 06:10	1.8697	-0.0028
19.04 06:03	1.8725	-0.0148
19.04 06:00	1.8873	-0.0252
19.04 05:50	1.9125	-0.001
19.04 05:40	1.9135	+0.0126
19.04 05:30	1.9009	+0.0192
19.04 05:20	1.8817	+0.0151
19.04 05:10	1.8666	+0.0056
19.04 05:00	1.861	+0.0174
19.04 04:50	1.8436	+0.0303
19.04 04:40	1.8133	+0.0117
19.04 04:30	1.8016	+0.0197
19.04 04:20	1.7819	+0.011
19.04 04:10	1.7709	+0.0011
19.04 04:03	1.7698	-0.0032
19.04 04:00	1.773	+0.0009
19.04 03:50	1.7721	+0.0058
19.04 03:40	1.7663	+0.0089
19.04 03:30	1.7574	-0.0146
19.04 03:20	1.772	+0.0135
19.04 03:10	1.7585	+0.0223
19.04 03:00	1.7362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5097

макс: 1.981

за неделю:

1.7708

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 02:20	1.7708	+0.0003
20.04 01:50	1.7505	-0.0019
20.04 00:50	1.7596	-0.0027
19.04 23:50	1.7724	-0.0051
19.04 22:50	1.7649	-0.0019
19.04 21:50	1.7664	-0.0036
19.04 20:50	1.7567	+0.0047
19.04 19:50	1.7603	+0.0053
19.04 18:50	1.7477	-0.0007
19.04 17:50	1.7652	+0.0025
19.04 16:50	1.7556	+0.0131
19.04 15:50	1.7469	+0.0088
19.04 14:50	1.7493	-0.0053
19.04 13:50	1.77	-0.003
19.04 12:50	1.7639	-0.0072
19.04 11:50	1.7681	-0.0014
19.04 10:50	1.7749	-0.0214
19.04 09:50	1.791	+0.003
19.04 08:50	1.8265	-0.0009
19.04 07:50	1.8238	-0.0047
19.04 06:50	1.8483	-0.0252
19.04 05:50	1.9125	+0.0174
19.04 04:50	1.8436	+0.0009
19.04 03:50	1.7721	-0.0039
19.04 02:50	1.7401	-0.0013
19.04 01:50	1.7409	+0.0037
19.04 00:50	1.7586	-0.0017
18.04 23:50	1.7735	-0.0013
18.04 22:50	1.7783	-0.0022
18.04 21:50	1.7873	+0.0143
18.04 20:50	1.7802	-0.0019
18.04 19:50	1.7734	-0.0012
18.04 18:50	1.7676	+0.004
18.04 17:50	1.7679	-0.0025
18.04 16:50	1.8142	+0.0037
18.04 15:50	1.8207	-0.0028
18.04 14:50	1.803	+0.0008
18.04 13:50	1.8492	-0.0069
18.04 12:50	1.8491	+0.002
18.04 11:50	1.8417	+0.0041
18.04 10:50	1.8611	-0.0042
18.04 09:50	1.8547	+0.0014
18.04 08:50	1.8029	+0.0073
18.04 07:50	1.7903	-0.0033
18.04 06:50	1.7913	-0.002
18.04 05:50	1.778	+0.0027
18.04 04:50	1.7832	-0.002
18.04 03:50	1.7786	+0.001
18.04 02:50	1.8401	+0.003
18.04 01:50	1.8224	+0.0006
18.04 00:50	1.8145	+0.0199
17.04 23:50	1.8175	-0.0078
17.04 22:50	1.8105	+0.0025
17.04 21:50	1.7874	-0.0119
17.04 20:50	1.8414	-0.0031
17.04 19:50	1.8702	-0.0055
17.04 18:50	1.8483	+0.0137
17.04 17:50	1.8146	+0.0043
17.04 16:50	1.7746	-0.0105
17.04 15:50	1.7963	+0.0117
17.04 14:50	1.7703	+0.0058
17.04 13:50	1.7453	+0.005
17.04 12:50	1.7095	-0.0066
17.04 11:50	1.7258	-0.0026
17.04 10:50	1.7301	-0.011
17.04 09:50	1.7209	+0.009
17.04 08:50	1.7267	-0.0108
17.04 07:50	1.7248	+0.0051
17.04 06:50	1.7332	-0.0046
17.04 05:50	1.7521	-0.0162
17.04 04:50	1.7561	+0.0122
17.04 03:50	1.723	+0.0012
17.04 02:50	1.7903	-0.0016
17.04 01:50	1.7937	-0.007
17.04 00:50	1.7936	+0.0001
16.04 23:50	1.8141	-0.0039
16.04 22:50	1.8229	-0.0047
16.04 21:50	1.8117	+0.0079
16.04 20:50	1.8105	-0.0285
16.04 19:50	1.8637	-0.0021
16.04 18:50	1.8847	+0.0086
16.04 17:50	1.8509	+0.0035
16.04 16:50	1.8557	+0.0103
16.04 15:50	1.8251	-0.037
16.04 14:50	1.8481	-0.0042
16.04 13:50	1.8541	+0.0029
16.04 12:50	1.8169	+0.0024
16.04 11:50	1.8132	-0.0065
16.04 10:50	1.8033	+0.0056
16.04 09:50	1.7924	+0.0108
16.04 08:50	1.8239	+0.0016
16.04 07:50	1.847	-0.007
16.04 06:50	1.8177	-0.007
16.04 05:50	1.7919	+0.008
16.04 04:50	1.7746	+0.0043
16.04 03:50	1.795	-0.003
16.04 02:50	1.776	+0.0019
16.04 01:50	1.7697	-0.0165
16.04 00:50	1.8067	+0.0027
15.04 23:50	1.8004	-0.0089
15.04 22:50	1.8034	+0.0148
15.04 21:50	1.8354	-0.0055
15.04 20:50	1.8149	+0.0027
15.04 19:50	1.7792	-0.0128
15.04 18:50	1.7651	+0.0224
15.04 17:50	1.7228	+0.0035
15.04 16:50	1.6873	+0.0024
15.04 15:50	1.676	+0.0014
15.04 14:50	1.6827	-0.0012
15.04 13:50	1.6619	+0.002
15.04 12:50	1.6624	+0.0084
15.04 11:50	1.6579	+0.0012
15.04 10:50	1.6497	+0.0019
15.04 09:50	1.6441	-0.0192
15.04 08:50	1.6729	-0.0039
15.04 07:50	1.7023	-0.0052
15.04 06:50	1.6981	-0.0013
15.04 05:50	1.6942	-0.0047
15.04 04:50	1.6747	+0.0265
15.04 03:50	1.6457	+0.0143
15.04 02:50	1.7154	-0.0125
15.04 01:50	1.7345	-0.0021
15.04 00:50	1.8382	+0.0051
14.04 23:50	1.8178	+0.0028
14.04 22:50	1.7978	-0.0018
14.04 21:50	1.7727	+0.0065
14.04 20:50	1.8088	+0.0039
14.04 19:50	1.7624	+0.0013
14.04 18:50	1.7827	+0.0085
14.04 17:50	1.7706	+0.0009
14.04 16:50	1.7762	-0.0005
14.04 15:50	1.7555	-0.0107
14.04 14:50	1.789	+0.0071
14.04 13:50	1.7331	+0.0176
14.04 12:50	1.7324	+0.0246
14.04 11:50	1.6945	-0.01
14.04 10:50	1.7279	-0.0327
14.04 09:50	1.7526	-0.0005
14.04 08:50	1.7991	-0.0093
14.04 07:50	1.8499	-0.0004
14.04 06:50	1.9371	-0.0094
14.04 05:50	1.9232	-0.0082
14.04 04:50	1.8969	+0.0218
14.04 03:50	1.873	+0.0091
14.04 02:50	1.8067	-0.002
14.04 01:50	1.8188	-0.0504
14.04 00:50	1.981	+0.0536
13.04 23:50	1.903	+0.089
13.04 22:50	1.7857	-0.0141
13.04 21:50	1.7543	-0.0211
13.04 20:50	1.7882	+0.0144
13.04 19:50	1.7009	+0.0117
13.04 18:50	1.6523	+0.0014
13.04 17:50	1.6749	+0.004
13.04 16:50	1.647	-0.0081
13.04 15:50	1.6325	+0.0134
13.04 14:50	1.6265	+0.0014
13.04 13:50	1.615	-0.0001
13.04 12:50	1.6414	+0.0038
13.04 11:50	1.6485	+0.0108
13.04 10:50	1.6215	-0.0013
13.04 09:50	1.6079	-0.0251
13.04 08:50	1.618	+0.0068
13.04 07:50	1.5901	+0.0107
13.04 06:50	1.6101	+0.0041
13.04 05:50	1.6649	+0.0193
13.04 04:50	1.6704	+0.012
13.04 03:50	1.6147	+0.0031
13.04 02:50	1.5097

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0131

макс: 2.2704

за месяц:

1.7708

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	1.7945	+0.0176
17.04.2024	1.7769	-0.0363
16.04.2024	1.8132	+0.0882
15.04.2024	1.725	-0.0592
14.04.2024	1.7842	+0.0853
13.04.2024	1.6989	+0.3354
12.04.2024	1.3635	-0.1196
11.04.2024	1.4831	+0.0299
10.04.2024	1.4532	+0.0816
09.04.2024	1.3716	+0.0276
08.04.2024	1.344	-0.0133
07.04.2024	1.3573	-0.028
06.04.2024	1.3853	-0.0151
05.04.2024	1.4004	+0.032
04.04.2024	1.3684	+0.0069
03.04.2024	1.3615	-0.0344
02.04.2024	1.3959	+0.1098
01.04.2024	1.2861	+0.1091
31.03.2024	1.177	-0.0564
30.03.2024	1.2334	-0.1314
29.03.2024	1.3648	+0.0688
28.03.2024	1.296	+0.1121
27.03.2024	1.1839	+0.1708
26.03.2024	1.0131	-0.6979
25.03.2024	1.711	-0.1372
24.03.2024	1.8482	-0.093
23.03.2024	1.9412	-0.0417
22.03.2024	1.9829	-0.0199
21.03.2024	2.0028	-0.1805
20.03.2024	2.1833	-0.0871
19.03.2024	2.2704

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	1.7945	+0.0176
17.04.2024	1.7769	-0.0363
16.04.2024	1.8132	+0.0882
15.04.2024	1.725	-0.0592
14.04.2024	1.7842	+0.0853
13.04.2024	1.6989	+0.3354
12.04.2024	1.3635	-0.1196
11.04.2024	1.4831	+0.0299
10.04.2024	1.4532	+0.0816
09.04.2024	1.3716	+0.0276
08.04.2024	1.344	-0.0133
07.04.2024	1.3573	-0.028
06.04.2024	1.3853	-0.0151
05.04.2024	1.4004	+0.032
04.04.2024	1.3684	+0.0069
03.04.2024	1.3615	-0.0344
02.04.2024	1.3959	+0.1098
01.04.2024	1.2861	+0.1091
31.03.2024	1.177	-0.0564
30.03.2024	1.2334	-0.1314
29.03.2024	1.3648	+0.0688
28.03.2024	1.296	+0.1121
27.03.2024	1.1839	+0.1708
26.03.2024	1.0131	-0.6979
25.03.2024	1.711	-0.1372
24.03.2024	1.8482	-0.093
23.03.2024	1.9412	-0.0417
22.03.2024	1.9829	-0.0199
21.03.2024	2.0028	-0.1805
20.03.2024	2.1833	-0.0871
19.03.2024	2.2704	+0.1432
18.03.2024	2.1272	+0.0224
17.03.2024	2.1048	+0.1567
16.03.2024	1.9481	+0.0665
15.03.2024	1.8816	+0.1884
14.03.2024	1.6932	-0.1307
13.03.2024	1.8239	-0.0103
12.03.2024	1.8342	-0.0112
11.03.2024	1.8454	-0.1073
10.03.2024	1.9527	-0.0015
09.03.2024	1.9542	-0.0002
08.03.2024	1.9544	+0.0617
07.03.2024	1.8927	-0.3068
06.03.2024	2.1995	+0.0786
05.03.2024	2.1209	+0.0373
04.03.2024	2.0836	-0.0688
03.03.2024	2.1524	-0.0389
02.03.2024	2.1913	-0.0889
01.03.2024	2.2802	-0.0806
29.02.2024	2.3608	-0.0762
28.02.2024	2.437	+0.0504
27.02.2024	2.3866	-0.1861
26.02.2024	2.5727	-0.0101
25.02.2024	2.5828	+0.0201
24.02.2024	2.5627	+0.0232
23.02.2024	2.5395	-0.1077
22.02.2024	2.6472	+0.0111
21.02.2024	2.6361	+0.067
20.02.2024	2.5691	+0.0755
19.02.2024	2.4936	-0.1601
18.02.2024	2.6537	-0.1355
17.02.2024	2.7892	-0.0147
16.02.2024	2.8039	-0.0578
15.02.2024	2.8617	-0.0676
14.02.2024	2.9293	-0.0465
13.02.2024	2.9758	+0.0241
12.02.2024	2.9517	+0.0091
11.02.2024	2.9426	-0.0474
10.02.2024	2.99	-0.0321
09.02.2024	3.0221	-0.0926
08.02.2024	3.1147	-0.0622
07.02.2024	3.1769	+0.0134
06.02.2024	3.1635	-0.0021
05.02.2024	3.1656	+0.0269
04.02.2024	3.1387	+0.0318
03.02.2024	3.1069	+0.0072
02.02.2024	3.0997	-0.0179
01.02.2024	3.1176	+0.0786
31.01.2024	3.039	+0.0883
30.01.2024	2.9507	-0.0156
29.01.2024	2.9663	+0.0302
28.01.2024	2.9361	+0.0182
27.01.2024	2.9179	+0.0443
26.01.2024	2.8736	-0.0582
25.01.2024	2.9318	-0.1301
24.01.2024	3.0619	-0.0754
23.01.2024	3.1373	+0.1638
22.01.2024	2.9735	+0.1356
21.01.2024	2.8379	-0.0052
20.01.2024	2.8431	+2.8431
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот