Курсы криптовалют к Coin98

Биткоин 66445.65
Эфириум 3218.13
Tether 1.0001
Binance Coin 608.9
Solana 156.69
USD Coin 0.99995
Рипл 0.55021
Lido Staked ETH 3216.43
Dogecoin 0.16056
Tokamak Network 5.6835
Cardano 0.50322
SHIBA INU 2.686E-5
Avalanche 38.4977
Polkadot 7.2698
Wrapped Bitcoin 66396.9
Bitcoin Cash 507.14
Wrapped TRON 0.11361
TRON 0.11357
ChainLink 15.3114
NEAR Protocol 6.9567

Все криптовалюты » Белорусский рубль » Coin98 »

Курс белорусского рубля к Coin98

Обновлено: 24.04.2024 01:20:01


	=
Калькулятор BYN - C98 / Обратный расчет: курс Coin98 к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно coin98, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9272

макс: 0.96595

за сутки:

0.93769

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 01:20	0.93769	-0.00299
24.04 01:10	0.94068	-0.00194
24.04 01:00	0.94262	-0.00139
24.04 00:50	0.94401	+0.00136
24.04 00:40	0.94265	+0.00172
24.04 00:30	0.94093	-0.00128
24.04 00:20	0.94221	+0.00456
24.04 00:10	0.93765	+0.00104
24.04 00:03	0.93661	-0.00075
24.04 00:00	0.93736	+0.00155
23.04 23:50	0.93581	+0.00012
23.04 23:40	0.93569	-0.00435
23.04 23:30	0.94004	+0.00063
23.04 23:20	0.93941	+0.00347
23.04 23:10	0.93594	+4.0E-5
23.04 23:00	0.9359	-0.00161
23.04 22:50	0.93751	-0.00134
23.04 22:40	0.93885	-0.00328
23.04 22:30	0.94213	-0.00171
23.04 22:20	0.94384	+0.00093
23.04 22:10	0.94291	+0.00024
23.04 22:03	0.94267	+0.00025
23.04 22:00	0.94242	-0.00321
23.04 21:50	0.94563	+0.0041
23.04 21:40	0.94153	+0.0027
23.04 21:30	0.93883	+0.00013
23.04 21:20	0.9387	+0.001
23.04 21:10	0.9377	+0.00091
23.04 21:00	0.93679	+0.00347
23.04 20:50	0.93332	-0.00346
23.04 20:40	0.93678	-0.00076
23.04 20:30	0.93754	-0.00251
23.04 20:20	0.94005	+0.00275
23.04 20:10	0.9373	-0.00068
23.04 20:03	0.93798	+0.00061
23.04 20:00	0.93737	+0.0003
23.04 19:50	0.93707	-0.00155
23.04 19:40	0.93862	-0.00046
23.04 19:30	0.93908	+0.00015
23.04 19:20	0.93893	-0.00052
23.04 19:10	0.93945	-0.00201
23.04 19:00	0.94146	+0.00143
23.04 18:50	0.94003	+0.00155
23.04 18:40	0.93848	+0.00445
23.04 18:30	0.93403	-0.00661
23.04 18:20	0.94064	+0.006
23.04 18:10	0.93464	+0.00067
23.04 18:03	0.93397	+0.00013
23.04 18:00	0.93384	-0.00685
23.04 17:50	0.94069	+0.00649
23.04 17:40	0.9342	-0.00437
23.04 17:30	0.93857	+0.00038
23.04 17:20	0.93819	-0.00502
23.04 17:10	0.94321	+0.00021
23.04 17:00	0.943	+0.00092
23.04 16:50	0.94208	-0.00377
23.04 16:40	0.94585	-0.00455
23.04 16:30	0.9504	-0.0003
23.04 16:20	0.9507	+0.00095
23.04 16:10	0.94975	+0.0018
23.04 16:03	0.94795	-0.00086
23.04 16:00	0.94881	-0.00513
23.04 15:50	0.95394	+0.00239
23.04 15:40	0.95155	+0.0016
23.04 15:30	0.94995	-0.00411
23.04 15:20	0.95406	+0.00407
23.04 15:10	0.94999	-0.00241
23.04 15:00	0.9524	-0.00356
23.04 14:50	0.95596	+0.00135
23.04 14:40	0.95461	+0.00192
23.04 14:30	0.95269	+0.00348
23.04 14:20	0.94921	-0.00314
23.04 14:10	0.95235	+0.0058
23.04 14:03	0.94655	-0.00014
23.04 14:00	0.94669	+0.00205
23.04 13:50	0.94464	+0.00142
23.04 13:40	0.94322	-0.00173
23.04 13:30	0.94495	-0.00305
23.04 13:20	0.948	+3.0E-5
23.04 13:10	0.94797	-0.00762
23.04 13:00	0.95559	-0.00086
23.04 12:50	0.95645	+0.00075
23.04 12:40	0.9557	-0.00092
23.04 12:30	0.95662	+0.00353
23.04 12:20	0.95309	+0.00107
23.04 12:10	0.95202	-0.00088
23.04 12:03	0.9529	-0.00046
23.04 12:00	0.95336	-0.00236
23.04 11:50	0.95572	-0.00105
23.04 11:40	0.95677	+0.0012
23.04 11:30	0.95557	-0.00369
23.04 11:20	0.95926	+0.0037
23.04 11:10	0.95556	-0.00143
23.04 11:00	0.95699	-0.00607
23.04 10:50	0.96306	-0.00289
23.04 10:40	0.96595	+0.00912
23.04 10:30	0.95683	+0.00395
23.04 10:20	0.95288	+1.0E-5
23.04 10:10	0.95287	-0.00288
23.04 10:03	0.95575	-0.00036
23.04 10:00	0.95611	+0.00958
23.04 09:50	0.94653	+0.00154
23.04 09:40	0.94499	+0.00103
23.04 09:30	0.94396	-0.0008
23.04 09:20	0.94476	+0.00343
23.04 09:10	0.94133	-0.00035
23.04 09:00	0.94168	+0.00183
23.04 08:50	0.93985	-0.00182
23.04 08:40	0.94167	-0.00821
23.04 08:30	0.94988	-0.00168
23.04 08:20	0.95156	+0.00076
23.04 08:10	0.9508	-0.0023
23.04 08:03	0.9531	-0.00193
23.04 08:00	0.95503	+0.00126
23.04 07:50	0.95377	+0.00547
23.04 07:40	0.9483	+0.00142
23.04 07:30	0.94688	+0.00293
23.04 07:20	0.94395	-0.00101
23.04 07:10	0.94496	-0.00161
23.04 07:00	0.94657	+0.00286
23.04 06:50	0.94371	-0.00514
23.04 06:40	0.94885	+0.00613
23.04 06:30	0.94272	+0.00248
23.04 06:20	0.94024	-3.0E-5
23.04 06:10	0.94027	-0.00279
23.04 06:03	0.94306	+0.00011
23.04 06:00	0.94295	+0.00436
23.04 05:50	0.93859	+0.00159
23.04 05:40	0.937	+0.00119
23.04 05:30	0.93581	+0.00172
23.04 05:20	0.93409	-0.0012
23.04 05:10	0.93529	+0.00044
23.04 05:00	0.93485	+0.00188
23.04 04:50	0.93297	+0.00179
23.04 04:40	0.93118	-0.00132
23.04 04:30	0.9325	+0.00039
23.04 04:20	0.93211	+0.00491
23.04 04:10	0.9272	-0.00099
23.04 04:03	0.92819	-0.00119
23.04 04:00	0.92938	-0.00151
23.04 03:50	0.93089	+0.00109
23.04 03:40	0.9298	-0.00617
23.04 03:30	0.93597	+0.00107
23.04 03:20	0.9349	-0.00135
23.04 03:10	0.93625	-0.00177
23.04 03:00	0.93802	+0.00064
23.04 02:50	0.93738	+0.00195
23.04 02:40	0.93543	+0.00369
23.04 02:30	0.93174	+0.00074
23.04 02:20	0.931	+0.00056
23.04 02:10	0.93044	-0.00148
23.04 02:03	0.93192	+0.00155
23.04 02:00	0.93037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92523

макс: 1.1399

за неделю:

0.93769

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 01:20	0.93769	-0.00139
24.04 00:50	0.94401	+0.00155
23.04 23:50	0.93581	-0.00161
23.04 22:50	0.93751	-0.00321
23.04 21:50	0.94563	+0.00347
23.04 20:50	0.93332	+0.0003
23.04 19:50	0.93707	+0.00143
23.04 18:50	0.94003	-0.00685
23.04 17:50	0.94069	+0.00092
23.04 16:50	0.94208	-0.00513
23.04 15:50	0.95394	-0.00356
23.04 14:50	0.95596	+0.00205
23.04 13:50	0.94464	-0.00086
23.04 12:50	0.95645	-0.00236
23.04 11:50	0.95572	-0.00607
23.04 10:50	0.96306	+0.00958
23.04 09:50	0.94653	+0.00183
23.04 08:50	0.93985	+0.00126
23.04 07:50	0.95377	+0.00286
23.04 06:50	0.94371	+0.00436
23.04 05:50	0.93859	+0.00188
23.04 04:50	0.93297	-0.00151
23.04 03:50	0.93089	+0.00064
23.04 02:50	0.93738	-0.00699
23.04 01:50	0.93736	+0.00035
23.04 00:50	0.93865	-9.0E-5
22.04 23:50	0.9389	-0.00165
22.04 22:50	0.9443	+0.00221
22.04 21:50	0.94349	-0.00308
22.04 20:50	0.94555	+0.00576
22.04 19:50	0.9514	-0.00056
22.04 18:50	0.94931	+0.00229
22.04 17:50	0.95249	-0.00267
22.04 16:50	0.95287	-0.00112
22.04 15:50	0.94698	+0.00477
22.04 14:50	0.9444	-0.00085
22.04 13:50	0.93543	-0.00123
22.04 12:50	0.93861	+0.00467
22.04 11:50	0.94169	+0.00069
22.04 10:50	0.94096	+0.00375
22.04 09:50	0.92523	-0.00095
22.04 08:50	0.92976	-0.00226
22.04 07:50	0.93327	-0.00143
22.04 06:50	0.93675	-0.00065
22.04 05:50	0.9614	+0.00302
22.04 04:50	0.95897	-0.00347
22.04 03:50	0.96527	+0.00112
22.04 02:50	0.9646	+0.00205
22.04 01:50	0.95927	-0.00326
22.04 00:50	0.96313	-0.00403
21.04 23:50	0.9685	+0.00147
21.04 22:50	0.96693	-0.00059
21.04 21:50	0.97297	-0.00137
21.04 20:50	0.97259	-0.00277
21.04 19:50	0.98052	+0.00269
21.04 18:50	0.95954	+0.00088
21.04 17:50	0.9676	+0.00446
21.04 16:50	0.96343	+0.00493
21.04 15:50	0.95413	+0.00086
21.04 14:50	0.95069	-0.00113
21.04 13:50	0.95479	-0.0002
21.04 12:50	0.95839	+0.00346
21.04 11:50	0.95094	-0.00308
21.04 10:50	0.95002	+0.00051
21.04 09:50	0.94809	+0.00134
21.04 08:50	0.94314	-0.00178
21.04 07:50	0.94053	+0.0005
21.04 06:50	0.93972	-0.0039
21.04 05:50	0.94194	-0.0005
21.04 04:50	0.94285	-0.00553
21.04 03:50	0.95578	-0.00136
21.04 02:50	0.93712	+0.00204
21.04 01:50	0.93812	+0.00115
21.04 00:50	0.9339	-0.00081
20.04 23:50	0.93527	-0.00243
20.04 22:50	0.9346	+0.00184
20.04 21:50	0.93839	-0.00997
20.04 20:50	0.93368	+0.00026
20.04 19:50	0.95455	-0.00616
20.04 18:50	0.98133	-0.00274
20.04 17:50	0.99902	+0.0003
20.04 16:50	0.99739	-0.00032
20.04 15:50	0.99888	-0.0001
20.04 14:50	1.0069	-0.0002
20.04 13:50	1.0081	+0.0024
20.04 12:50	1.0121	+0.0034
20.04 11:50	1.0053	+0.002
20.04 10:50	1.0014	+0.0013
20.04 09:50	0.9993	-0.0009
20.04 08:50	1.0074	+0.0018
20.04 07:50	1.0053	+0.001
20.04 06:50	1.0122	+0.0034
20.04 05:50	1.0061	-0.0021
20.04 04:50	1.0073	+0.0033
20.04 03:50	1.0199	-
20.04 02:50	1.0127	+0.0034
20.04 01:50	1.0088	-0.002
20.04 00:50	1.0047	-0.0044
19.04 23:50	1.0149	-0.00459
19.04 22:50	1.0016	-0.0004
19.04 21:50	1.0037	-0.00289
19.04 20:50	0.99594	+0.00363
19.04 19:50	0.99857	+0.0018
19.04 18:50	1.0017	+0.0024
19.04 17:50	1.0033	+0.0032
19.04 16:50	1.0038	+0.007
19.04 15:50	1.0026	+0.00656
19.04 14:50	0.99984	-0.0053
19.04 13:50	1.0079	-0.0036
19.04 12:50	1.0065	-0.0041
19.04 11:50	1.0054	+0.0022
19.04 10:50	1.0029	-0.01366
19.04 09:50	1.012	+0.0064
19.04 08:50	1.0367	+0.0083
19.04 07:50	1.0314	-0.0009
19.04 06:50	1.0801	-0.0211
19.04 05:50	1.1399	+0.0016
19.04 04:50	1.1015	-0.0004
19.04 03:50	1.0566	-0.0005
19.04 02:50	1.0465	+0.0033
19.04 01:50	1.0349	-0.0008
19.04 00:50	1.0391	-0.0022
18.04 23:50	1.0452	-0.0033
18.04 22:50	1.0464	-0.0016
18.04 21:50	1.0528	+0.0094
18.04 20:50	1.0534	-0.0008
18.04 19:50	1.0458	-0.0015
18.04 18:50	1.0462	+0.0026
18.04 17:50	1.0421	-0.0072
18.04 16:50	1.0761	+0.0008
18.04 15:50	1.072	-0.0001
18.04 14:50	1.0574	+0.0002
18.04 13:50	1.0749	-0.0062
18.04 12:50	1.0757	+0.0025
18.04 11:50	1.0676	+0.0003
18.04 10:50	1.0808	-0.0055
18.04 09:50	1.0836	+0.0025
18.04 08:50	1.0531	+0.0037
18.04 07:50	1.0505	-0.0024
18.04 06:50	1.0515	-0.0003
18.04 05:50	1.0559	-0.0019
18.04 04:50	1.0612	-0.011
18.04 03:50	1.0866	-0.0016
18.04 02:50	1.0681	+0.0038
18.04 01:50	1.0532	-0.0039
18.04 00:50	1.0552	+0.0092
17.04 23:50	1.0604	-0.0077
17.04 22:50	1.0556	+0.003
17.04 21:50	1.0453	-0.0071
17.04 20:50	1.081	-0.0042
17.04 19:50	1.1074	-0.0035
17.04 18:50	1.1073	+0.0083
17.04 17:50	1.083	+0.0051
17.04 16:50	1.0672	-0.0036
17.04 15:50	1.0889	+0.0097
17.04 14:50	1.0751	+0.0013
17.04 13:50	1.064	+0.0025
17.04 12:50	1.0469	+0.0019
17.04 11:50	1.0455	-0.0017
17.04 10:50	1.0422	+0.0024
17.04 09:50	1.0481	+0.003
17.04 08:50	1.0516	-0.0065
17.04 07:50	1.04	+0.0023
17.04 06:50	1.0548	-0.0103
17.04 05:50	1.0673	-0.0116
17.04 04:50	1.061	-0.0012
17.04 03:50	1.0458	+0.0067
17.04 02:50	1.0351	-0.0012
17.04 01:50	1.0361

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.65024

макс: 1.1399

за месяц:

0.93769

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	0.94341	-0.01302
21.04.2024	0.95643	-0.02384
20.04.2024	0.98027	-0.03833
19.04.2024	1.0186	-0.0374
18.04.2024	1.056	-0.0084
17.04.2024	1.0644	+0.0121
16.04.2024	1.0523	+0.05719
15.04.2024	0.99511	-0.00669
14.04.2024	1.0018	+0.07082
13.04.2024	0.93098	+0.1586
12.04.2024	0.77238	+0.05977
11.04.2024	0.71261	+0.01928
10.04.2024	0.69333	+0.04309
09.04.2024	0.65024	-0.01578
08.04.2024	0.66602	-0.0508
07.04.2024	0.71682	-0.03045
06.04.2024	0.74727	-0.01017
05.04.2024	0.75744	+0.0096
04.04.2024	0.74784	-0.02141
03.04.2024	0.76925	-0.00772
02.04.2024	0.77697	+0.06848
01.04.2024	0.70849	+0.02669
31.03.2024	0.6818	-0.00018
30.03.2024	0.68198	-0.02362
29.03.2024	0.7056	-0.00519
28.03.2024	0.71079	+0.0084
27.03.2024	0.70239	+0.01677
26.03.2024	0.68562	-0.02171
25.03.2024	0.70733	-0.04888
24.03.2024	0.75621	-0.00684
23.03.2024	0.76305

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	0.94341	-0.01302
21.04.2024	0.95643	-0.02384
20.04.2024	0.98027	-0.03833
19.04.2024	1.0186	-0.0374
18.04.2024	1.056	-0.0084
17.04.2024	1.0644	+0.0121
16.04.2024	1.0523	+0.05719
15.04.2024	0.99511	-0.00669
14.04.2024	1.0018	+0.07082
13.04.2024	0.93098	+0.1586
12.04.2024	0.77238	+0.05977
11.04.2024	0.71261	+0.01928
10.04.2024	0.69333	+0.04309
09.04.2024	0.65024	-0.01578
08.04.2024	0.66602	-0.0508
07.04.2024	0.71682	-0.03045
06.04.2024	0.74727	-0.01017
05.04.2024	0.75744	+0.0096
04.04.2024	0.74784	-0.02141
03.04.2024	0.76925	-0.00772
02.04.2024	0.77697	+0.06848
01.04.2024	0.70849	+0.02669
31.03.2024	0.6818	-0.00018
30.03.2024	0.68198	-0.02362
29.03.2024	0.7056	-0.00519
28.03.2024	0.71079	+0.0084
27.03.2024	0.70239	+0.01677
26.03.2024	0.68562	-0.02171
25.03.2024	0.70733	-0.04888
24.03.2024	0.75621	-0.00684
23.03.2024	0.76305	-0.00677
22.03.2024	0.76982	-0.00639
21.03.2024	0.77621	-0.04977
20.03.2024	0.82598	-0.00172
19.03.2024	0.8277	+0.07466
18.03.2024	0.75304	+0.01105
17.03.2024	0.74199	+0.02113
16.03.2024	0.72086	+0.00224
15.03.2024	0.71862	+0.05808
14.03.2024	0.66054	+0.01875
13.03.2024	0.64179	-0.01342
12.03.2024	0.65521	+0.00934
11.03.2024	0.64587	-0.01098
10.03.2024	0.65685	+0.009
09.03.2024	0.64785	-0.02257
08.03.2024	0.67042	-0.01892
07.03.2024	0.68934	-0.06135
06.03.2024	0.75069	+0.00158
05.03.2024	0.74911	+0.03241
04.03.2024	0.7167	+0.02057
03.03.2024	0.69613	+0.00297
02.03.2024	0.69316	-0.04113
01.03.2024	0.73429	-0.00107
29.02.2024	0.73536	+0.00828
28.02.2024	0.72708	+0.00861
27.02.2024	0.71847	+0.00904
26.02.2024	0.70943	-0.07768
25.02.2024	0.78711	-0.0687
24.02.2024	0.85581	-0.00986
23.02.2024	0.86567	+0.0048
22.02.2024	0.86087	-0.01588
21.02.2024	0.87675	+0.06851
20.02.2024	0.80824	+0.00264
19.02.2024	0.8056	-0.03063
18.02.2024	0.83623	-0.0814
17.02.2024	0.91763	-0.04493
16.02.2024	0.96256	-0.03378
15.02.2024	0.99634	-0.02296
14.02.2024	1.0193	-0.0413
13.02.2024	1.0606	-0.1077
12.02.2024	1.1683	-0.0001
11.02.2024	1.1684	+0.0027
10.02.2024	1.1657	-0.0076
09.02.2024	1.1733	-0.0201
08.02.2024	1.1934	-0.042
07.02.2024	1.2354	-0.0265
06.02.2024	1.2619	+0.0117
05.02.2024	1.2502	+0.0011
04.02.2024	1.2491	+0.0229
03.02.2024	1.2262	+0.0062
02.02.2024	1.22	+0.0277
01.02.2024	1.1923	+0.0171
31.01.2024	1.1752	+0.0166
30.01.2024	1.1586	-0.0391
29.01.2024	1.1977	-0.0024
28.01.2024	1.2001	-0.003
27.01.2024	1.2031	-0.0233
26.01.2024	1.2264	-0.0511
25.01.2024	1.2775	+0.0081
24.01.2024	1.2694	+1.2694
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот