Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Conflux Network

Курс белорусского рубля к Conflux Network

Обновлено: 23.03.2023 20:20:01

=
Калькулятор BYN - CFX / Обратный расчет: курс Conflux Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно conflux network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95172
    макс: 1.0956
    за сутки:
    1.0464  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.03 20:201.0464+0.0088
    23.03 20:101.0376-0.008
    23.03 20:031.0456-0.0004
    23.03 20:001.046-0.0036
    23.03 19:501.0496+0.0029
    23.03 19:401.0467+0.0041
    23.03 19:301.0426+0.0023
    23.03 19:201.0403+0.0069
    23.03 19:101.0334+0.0035
    23.03 19:001.0299-0.0067
    23.03 18:501.0366+0.0121
    23.03 18:401.0245-0.0055
    23.03 18:301.03+0.0131
    23.03 18:201.0169-0.0213
    23.03 18:101.0382-0.019
    23.03 18:031.0572-0.0004
    23.03 18:001.0576-0.0291
    23.03 17:501.0867-0.0089
    23.03 17:401.0956+0.0044
    23.03 17:301.0912+0.0065
    23.03 17:201.0847-0.0054
    23.03 17:101.0901-0.0044
    23.03 17:001.0945+0.0028
    23.03 16:501.0917+0.0049
    23.03 16:401.0868-0.0034
    23.03 16:301.0902+0.0164
    23.03 16:201.0738+0.0032
    23.03 16:101.0706-0.0064
    23.03 16:031.077+0.0017
    23.03 16:001.0753+0.0001
    23.03 15:501.0752+0.0114
    23.03 15:401.0638+0.0073
    23.03 15:301.0565+0.0058
    23.03 15:201.0507-0.0018
    23.03 15:101.0525+0.0052
    23.03 15:001.0473-0.0063
    23.03 14:501.0536+0.006
    23.03 14:401.0476-0.001
    23.03 14:301.0486+0.0029
    23.03 14:201.0457+0.0059
    23.03 14:101.0398+0.0065
    23.03 14:031.0333-0.0004
    23.03 14:001.0337+0.0027
    23.03 13:501.031-0.0025
    23.03 13:401.0335-0.002
    23.03 13:301.0355+0.0061
    23.03 13:201.0294+0.0048
    23.03 13:101.0246-0.0095
    23.03 13:001.0341-0.0023
    23.03 12:501.0364+0.0013
    23.03 12:401.0351+0.002
    23.03 12:301.0331-0.0033
    23.03 12:201.0364+0.0014
    23.03 12:101.035+0.0009
    23.03 12:031.0341+0.0015
    23.03 12:001.0326+0.0007
    23.03 11:501.0319-0.0019
    23.03 11:401.0338+0.0029
    23.03 11:301.0309+0.0053
    23.03 11:201.0256-
    23.03 11:101.0256-0.0039
    23.03 11:001.0295+0.003
    23.03 10:501.0265-0.0014
    23.03 10:401.0279-0.003
    23.03 10:301.0309+0.0011
    23.03 10:201.0298+0.0059
    23.03 10:101.0239-0.003
    23.03 10:031.0269+0.0001
    23.03 10:001.0268+0.0039
    23.03 09:501.0229+0.0071
    23.03 09:401.0158-0.0046
    23.03 09:301.0204-0.0025
    23.03 09:201.0229+0.0009
    23.03 09:101.022+0.0039
    23.03 09:001.0181-0.0054
    23.03 08:501.0235-0.0034
    23.03 08:401.0269-0.0171
    23.03 08:301.044-0.0025
    23.03 08:201.0465+0.0016
    23.03 08:101.0449+0.0045
    23.03 08:031.0404-0.0056
    23.03 08:001.046+0.007
    23.03 07:501.039+0.0095
    23.03 07:401.0295-0.0042
    23.03 07:301.0337+0.0017
    23.03 07:201.032-0.0017
    23.03 07:101.0337+0.002
    23.03 07:001.0317-0.0008
    23.03 06:501.0325+0.0049
    23.03 06:401.0276-0.0043
    23.03 06:301.0319+0.003
    23.03 06:201.0289+0.0006
    23.03 06:101.0283+0.0038
    23.03 06:031.0245-0.0022
    23.03 06:001.0267+0.0033
    23.03 05:501.0234+0.0045
    23.03 05:401.0189-0.0057
    23.03 05:301.0246-0.0027
    23.03 05:201.0273-0.006
    23.03 05:101.0333+0.0014
    23.03 05:001.0319+0.0042
    23.03 04:501.0277+0.0008
    23.03 04:401.0269+0.0024
    23.03 04:301.0245+0.0007
    23.03 04:201.0238+0.006
    23.03 04:101.0178+0.0026
    23.03 04:031.0152-0.0046
    23.03 04:001.0198+0.0055
    23.03 03:501.0143+0.0093
    23.03 03:401.005-0.0154
    23.03 03:301.0204-0.0171
    23.03 03:201.0375-0.0028
    23.03 03:101.0403-0.0109
    23.03 03:001.0512+0.0026
    23.03 02:501.0486-0.0006
    23.03 02:401.0492+0.0012
    23.03 02:301.048-0.002
    23.03 02:201.05-0.004
    23.03 02:101.054+0.0002
    23.03 02:031.0538+0.0011
    23.03 02:001.0527-0.0075
    23.03 01:501.0602-0.0013
    23.03 01:401.0615+0.0088
    23.03 01:301.0527-0.0022
    23.03 01:201.0549+0.0038
    23.03 01:101.0511-0.0012
    23.03 01:001.0523+0.0029
    23.03 00:501.0494+0.0065
    23.03 00:401.0429-0.0011
    23.03 00:301.044+0.0087
    23.03 00:201.0353-0.0148
    23.03 00:101.0501-0.0059
    23.03 00:031.056+0.0002
    23.03 00:001.0558+0.0005
    22.03 23:501.0553-0.0002
    22.03 23:401.0555-0.0014
    22.03 23:301.0569-0.011
    22.03 23:201.0679+0.0095
    22.03 23:101.0584-0.0057
    22.03 23:001.0641+0.0248
    22.03 22:501.0393+0.032
    22.03 22:401.0073+0.0027
    22.03 22:301.0046+0.0035
    22.03 22:201.0011-0.0087
    22.03 22:101.0098+0.02806
    22.03 22:030.98174+0.00395
    22.03 22:000.97779+0.00647
    22.03 21:500.97132-0.03438
    22.03 21:401.0057+0.02896
    22.03 21:300.97674-0.00116
    22.03 21:200.9779+0.02618
    22.03 21:100.95172-0.02978
    22.03 21:000.9815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84574
    макс: 1.3854
    за неделю:
      1.0464

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.03 20:201.0464-0.0036
    23.03 19:501.0496-0.0067
    23.03 18:501.0366-0.0291
    23.03 17:501.0867+0.0028
    23.03 16:501.0917+0.0001
    23.03 15:501.0752-0.0063
    23.03 14:501.0536+0.0027
    23.03 13:501.031-0.0023
    23.03 12:501.0364+0.0007
    23.03 11:501.0319+0.003
    23.03 10:501.0265+0.0039
    23.03 09:501.0229-0.0054
    23.03 08:501.0235+0.007
    23.03 07:501.039-0.0008
    23.03 06:501.0325+0.0033
    23.03 05:501.0234+0.0042
    23.03 04:501.0277+0.0055
    23.03 03:501.0143+0.0026
    23.03 02:501.0486-0.0075
    23.03 01:501.0602+0.0029
    23.03 00:501.0494+0.0005
    22.03 23:501.0553+0.0248
    22.03 22:501.0393+0.00647
    22.03 21:500.97132-0.026
    22.03 20:501.0075+0.00756
    22.03 19:500.96343+0.0062
    22.03 18:500.95408+0.0079
    22.03 17:500.95764+0.00019
    22.03 16:500.97143+0.0013
    22.03 15:500.97705-0.00342
    22.03 14:500.9863-0.00136
    22.03 13:500.98014-0.00222
    22.03 12:500.98208+0.00212
    22.03 11:500.98591+0.00035
    22.03 10:500.96836-0.0036
    22.03 09:500.98494-0.00495
    22.03 08:500.97535-0.00257
    22.03 07:500.98716+0.0035
    22.03 06:500.97556-0.00024
    22.03 05:500.98165+0.00102
    22.03 04:500.99167-0.0012
    22.03 03:501.0035-0.00191
    22.03 02:500.96937-0.00751
    22.03 01:500.99339+0.00086
    22.03 00:500.98036+0.00354
    21.03 23:500.969+0.00504
    21.03 22:500.96166+0.00166
    21.03 21:500.96405-0.00448
    21.03 20:500.94789-0.0015
    21.03 19:500.91192-0.00441
    21.03 18:500.93679+0.00323
    21.03 17:500.93013-0.00855
    21.03 16:500.92582-0.02268
    21.03 15:500.92606+0.00193
    21.03 14:500.97255+0.00601
    21.03 13:500.97256+0.00812
    21.03 12:500.97283+0.0012
    21.03 11:501.0009-0.0026
    21.03 10:501.0197+0.00325
    21.03 09:500.9889+0.00076
    21.03 08:500.99448-0.00482
    21.03 07:500.98456+0.00123
    21.03 06:500.98178+0.00366
    21.03 05:500.99047-0.00021
    21.03 04:500.99738+0.00281
    21.03 03:500.97161-0.00067
    21.03 02:500.99308+0.00355
    21.03 01:500.97221-0.02835
    21.03 00:500.97904-0.00709
    20.03 23:500.97622+0.00489
    20.03 22:500.98315+0.00315
    20.03 21:500.95994+0.00453
    20.03 20:500.96069+0.01408
    20.03 19:500.96551+0.00586
    20.03 18:500.9011-0.0064
    20.03 17:500.90768+0.0015
    20.03 16:500.91875-0.00396
    20.03 15:500.89857-0.00889
    20.03 14:500.88346+0.00617
    20.03 13:500.87613-0.00325
    20.03 12:500.88902-0.00158
    20.03 11:500.86567-0.018
    20.03 10:500.87612-0.01034
    20.03 09:500.90788-0.01205
    20.03 08:500.91694-0.00494
    20.03 07:500.92078-0.00127
    20.03 06:500.92878-0.00287
    20.03 05:500.90441+0.00842
    20.03 04:500.86812+0.00411
    20.03 03:500.88322+0.00737
    20.03 02:500.8588-0.00404
    20.03 01:500.84574+0.00215
    20.03 00:500.8542-0.0068
    19.03 23:500.88724-0.00588
    19.03 22:500.85184-0.00362
    19.03 21:500.87288+0.00198
    19.03 20:500.93915-0.01288
    19.03 19:500.95987-0.00529
    19.03 18:500.98718+0.003
    19.03 17:501.0235+0.0002
    19.03 16:501.0417+0.0044
    19.03 15:501.0293-0.0147
    19.03 14:501.0426+0.0043
    19.03 13:501.0354+0.0027
    19.03 12:501.0117+0.00484
    19.03 11:500.99666+0.0014
    19.03 10:501.004-0.0046
    19.03 09:501.0106-0.0037
    19.03 08:501.0068+0.00384
    19.03 07:500.99412-0.00251
    19.03 06:500.97873+0.01038
    19.03 05:500.98191+0.00242
    19.03 04:500.97442+0.00395
    19.03 03:500.96157-0.004
    19.03 02:501.0568+0.0012
    19.03 01:501.0334-
    19.03 00:501.015-0.00147
    18.03 23:500.96833+0.00392
    18.03 22:500.97439+0.00025
    18.03 21:500.99285-0.00427
    18.03 20:500.99748-0.05265
    18.03 19:501.0257-0.0165
    18.03 18:501.0331-0.00991
    18.03 17:500.97498-0.00359
    18.03 16:500.97372+0.00818
    18.03 15:500.93978-0.00456
    18.03 14:500.94692-0.00295
    18.03 13:500.94361-0.01929
    18.03 12:500.95457-0.00447
    18.03 11:500.96737+0.00884
    18.03 10:500.94428-0.01076
    18.03 09:500.93654-0.0018
    18.03 08:500.94534+0.00936
    18.03 07:500.9643-0.00597
    18.03 06:500.98277+0.0068
    18.03 05:500.99175+0.00114
    18.03 04:500.98976-0.0118
    18.03 03:501.01-0.03118
    18.03 02:501.0273+0.0079
    18.03 01:501.0959+0.0082
    18.03 00:501.0934-0.015
    17.03 23:501.1266-0.0073
    17.03 22:501.1221+0.0028
    17.03 21:501.1637-0.0146
    17.03 20:501.2004+0.0114
    17.03 19:501.2143-0.0036
    17.03 18:501.2077-0.0116
    17.03 17:501.2329+0.0394
    17.03 16:501.1597-0.0085
    17.03 15:501.1547-0.0028
    17.03 14:501.1172-0.0705
    17.03 13:501.2231-0.0021
    17.03 12:501.2612+0.0007
    17.03 11:501.2719+0.0006
    17.03 10:501.2533+0.0002
    17.03 09:501.234-0.0082
    17.03 08:501.2747-0.0039
    17.03 07:501.2608-0.0152
    17.03 06:501.2739-0.0202
    17.03 05:501.2837-0.0516
    17.03 04:501.2961-
    17.03 03:501.3822+0.0008
    17.03 02:501.3502-0.0031
    17.03 01:501.3851+0.0021
    17.03 00:501.3751+0.0381
    16.03 23:501.3553+0.0031
    16.03 22:501.3395-0.0014
    16.03 21:501.3813-0.0081
    16.03 20:501.3854
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.84574
    макс: 2.7166
    за месяц:
      1.0464
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.03.20230.99214+0.02367
    21.03.20230.96847+0.04786
    20.03.20230.92061-0.03646
    19.03.20230.95707-0.0194
    18.03.20230.97647-0.20943
    17.03.20231.1859-0.1943
    16.03.20231.3802+0.103
    15.03.20231.2772-0.1296
    14.03.20231.4068-0.4197
    13.03.20231.8265-0.7895
    12.03.20232.616-0.1006
    11.03.20232.7166+0.2015
    10.03.20232.5151+0.3701
    09.03.20232.145+0.1929
    08.03.20231.9521-0.0029
    07.03.20231.955-0.0118
    06.03.20231.9668-0.0202
    05.03.20231.987-0.1377
    04.03.20232.1247+0.1227
    03.03.20232.002+0.2378
    02.03.20231.7642+0.0423
    01.03.20231.7219-0.1487
    28.02.20231.8706+0.1539
    27.02.20231.7167-0.0067
    26.02.20231.7234+0.0121
    25.02.20231.7113+0.2412
    24.02.20231.4701+0.1259
    23.02.20231.3442-0.0239
    22.02.20231.3681+0.1216
    21.02.20231.2465-0.23
    20.02.20231.4765
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.03.20230.99214+0.02367
    21.03.20230.96847+0.04786
    20.03.20230.92061-0.03646
    19.03.20230.95707-0.0194
    18.03.20230.97647-0.20943
    17.03.20231.1859-0.1943
    16.03.20231.3802+0.103
    15.03.20231.2772-0.1296
    14.03.20231.4068-0.4197
    13.03.20231.8265-0.7895
    12.03.20232.616-0.1006
    11.03.20232.7166+0.2015
    10.03.20232.5151+0.3701
    09.03.20232.145+0.1929
    08.03.20231.9521-0.0029
    07.03.20231.955-0.0118
    06.03.20231.9668-0.0202
    05.03.20231.987-0.1377
    04.03.20232.1247+0.1227
    03.03.20232.002+0.2378
    02.03.20231.7642+0.0423
    01.03.20231.7219-0.1487
    28.02.20231.8706+0.1539
    27.02.20231.7167-0.0067
    26.02.20231.7234+0.0121
    25.02.20231.7113+0.2412
    24.02.20231.4701+0.1259
    23.02.20231.3442-0.0239
    22.02.20231.3681+0.1216
    21.02.20231.2465-0.23
    20.02.20231.4765-0.6953
    19.02.20232.1718-0.4658
    18.02.20232.6376-0.02
    17.02.20232.6576-0.4176
    16.02.20233.0752-2.2511
    15.02.20235.3263-2.094
    14.02.20237.4203-0.2642
    13.02.20237.6845+0.6796
    12.02.20237.0049+0.0033
    11.02.20237.0016-0.0516
    10.02.20237.0532+0.6136
    09.02.20236.4396+0.554
    08.02.20235.8856+0.0014
    07.02.20235.8842-0.0784
    06.02.20235.9626-0.1652
    05.02.20236.1278+0.3597
    04.02.20235.7681+0.194
    03.02.20235.5741-0.2154
    02.02.20235.7895-1.34
    01.02.20237.1295-0.0783
    31.01.20237.2078+0.5348
    30.01.20236.673+0.5885
    29.01.20236.0845-0.0719
    28.01.20236.1564+0.5168
    27.01.20235.6396-2.7657
    26.01.20238.4053-4.4159
    25.01.202312.8212-1.0219
    23.01.202313.8431-0.3662
    22.01.202314.2093-0.11
    21.01.202314.3193-0.6118
    20.01.202314.9311-0.2223
    19.01.202315.1534+0.4156
    18.01.202314.7378+0.2749
    17.01.202314.4629+0.1091
    16.01.202314.3538-0.0931
    15.01.202314.4469-0.2557
    14.01.202314.7026-1.3222
    13.01.202316.0248-0.2345
    12.01.202316.2593-0.1415
    11.01.202316.4008-0.0868
    10.01.202316.4876-0.0583
    09.01.202316.5459-0.7626
    08.01.202317.3085-0.0196
    07.01.202317.3281-0.2268
    06.01.202317.5549+0.1455
    05.01.202317.4094+0.0631
    04.01.202317.3463-0.1756
    03.01.202317.5219-0.1359
    02.01.202317.6578-0.4753
    01.01.202318.1331+0.1456
    31.12.202217.9875+0.1434
    30.12.202217.8441+0.5456
    29.12.202217.2985+0.7758
    28.12.202216.5227-0.3936
    27.12.202216.9163-0.4788
    26.12.202217.3951+0.1052
    25.12.202217.2899+0.2202
    24.12.202217.0697-0.2638
    23.12.202217.3335+17.3335
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот