Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 38769.1
- Эфириум 2093.09
- Tether 1.0003
- Binance Coin 228.45
- Рипл 0.61239
- Solana 60.437
- USD Coin 0.99992
- Lido Staked ETH 2087.5
- Cardano 0.38489
- Dogecoin 0.08421
- TRON 0.10339
- Wrapped TRON 0.1032
- ChainLink 15.1263
- Avalanche 21.9339
- Matic Network 0.811
- Polkadot 5.4742
- Wrapped Bitcoin 38710.67
- Dai 1.0003
- Лайткоин 71.7509
- SHIBA INU 8.405E-6
Курс белорусского рубля к Conflux Network
Обновлено: 02.12.2023 04:50:01
| = | ||
| Калькулятор BYN - CFX / Обратный расчет: курс Conflux Network к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно conflux network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9653макс: 2.0035за сутки:
1.9653 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.12 04:50 1.9653 -0.0022 02.12 04:40 1.9675 +0.0005 02.12 04:30 1.967 -0.0031 02.12 04:20 1.9701 -0.0035 02.12 04:10 1.9736 - 02.12 04:03 1.9736 -0.001 02.12 04:00 1.9746 -0.001 02.12 03:50 1.9756 -0.0073 02.12 03:40 1.9829 -0.0004 02.12 03:30 1.9833 +0.0025 02.12 03:20 1.9808 +0.0002 02.12 03:10 1.9806 -0.0009 02.12 03:00 1.9815 -0.0034 02.12 02:50 1.9849 +0.0011 02.12 02:40 1.9838 +0.0004 02.12 02:30 1.9834 +0.0003 02.12 02:20 1.9831 -0.001 02.12 02:10 1.9841 -0.0033 02.12 02:03 1.9874 +0.001 02.12 02:00 1.9864 +0.0016 02.12 01:50 1.9848 +0.0028 02.12 01:40 1.982 +0.0022 02.12 01:30 1.9798 +0.0025 02.12 01:20 1.9773 -0.0038 02.12 01:10 1.9811 +0.0019 02.12 01:00 1.9792 +0.0033 02.12 00:50 1.9759 -0.003 02.12 00:40 1.9789 -0.0003 02.12 00:30 1.9792 - 02.12 00:20 1.9792 +0.0001 02.12 00:10 1.9791 -0.0003 02.12 00:03 1.9794 +0.0001 02.12 00:00 1.9793 -0.0018 01.12 23:50 1.9811 +0.0024 01.12 23:40 1.9787 -0.0005 01.12 23:30 1.9792 -0.0013 01.12 23:20 1.9805 - 01.12 23:10 1.9805 -0.0002 01.12 23:00 1.9807 -0.0039 01.12 22:50 1.9846 -0.0029 01.12 22:40 1.9875 +0.0002 01.12 22:30 1.9873 +0.0018 01.12 22:20 1.9855 -0.0014 01.12 22:10 1.9869 -0.0005 01.12 22:03 1.9874 +0.0006 01.12 22:00 1.9868 +0.0003 01.12 21:50 1.9865 +0.0011 01.12 21:40 1.9854 -0.0018 01.12 21:30 1.9872 +0.0005 01.12 21:20 1.9867 -0.0005 01.12 21:10 1.9872 -0.0013 01.12 21:00 1.9885 -0.0039 01.12 20:50 1.9924 +0.0028 01.12 20:40 1.9896 +0.004 01.12 20:30 1.9856 -0.0012 01.12 20:20 1.9868 +0.0065 01.12 20:10 1.9803 -0.0012 01.12 20:03 1.9815 -0.0004 01.12 20:00 1.9819 +0.0002 01.12 19:50 1.9817 +0.0024 01.12 19:40 1.9793 +0.0008 01.12 19:30 1.9785 -0.0054 01.12 19:20 1.9839 -0.003 01.12 19:10 1.9869 +0.0029 01.12 19:00 1.984 -0.0014 01.12 18:50 1.9854 -0.007 01.12 18:40 1.9924 -0.0037 01.12 18:30 1.9961 +0.0012 01.12 18:20 1.9949 -0.0012 01.12 18:10 1.9961 -0.0036 01.12 18:03 1.9997 -0.0017 01.12 18:00 2.0014 +0.0052 01.12 17:50 1.9962 -0.0021 01.12 17:40 1.9983 -0.0004 01.12 17:30 1.9987 -0.0048 01.12 17:20 2.0035 +0.0025 01.12 17:10 2.001 -0.0009 01.12 17:00 2.0019 +0.006 01.12 16:50 1.9959 +0.0001 01.12 16:40 1.9958 -0.0001 01.12 16:30 1.9959 -0.0018 01.12 16:20 1.9977 +0.004 01.12 16:10 1.9937 -0.0031 01.12 16:03 1.9968 -0.0003 01.12 16:00 1.9971 +0.004 01.12 15:50 1.9931 +0.0018 01.12 15:40 1.9913 +0.0014 01.12 15:30 1.9899 +0.0023 01.12 15:20 1.9876 +0.005 01.12 15:10 1.9826 -0.0032 01.12 15:00 1.9858 +0.001 01.12 14:50 1.9848 +0.0008 01.12 14:40 1.984 +0.0007 01.12 14:30 1.9833 -0.0017 01.12 14:20 1.985 -0.0018 01.12 14:10 1.9868 -0.0012 01.12 14:03 1.988 +0.0009 01.12 14:00 1.9871 +0.003 01.12 13:50 1.9841 +0.0016 01.12 13:40 1.9825 +0.0046 01.12 13:30 1.9779 +0.0023 01.12 13:20 1.9756 +0.004 01.12 13:10 1.9716 +0.0004 01.12 13:00 1.9712 -0.0051 01.12 12:50 1.9763 -0.0015 01.12 12:40 1.9778 +0.001 01.12 12:30 1.9768 -0.004 01.12 12:20 1.9808 -0.002 01.12 12:10 1.9828 -0.0048 01.12 12:03 1.9876 +0.0002 01.12 12:00 1.9874 -0.0017 01.12 11:50 1.9891 -0.003 01.12 11:40 1.9921 +0.002 01.12 11:30 1.9901 +0.0011 01.12 11:20 1.989 -0.0007 01.12 11:10 1.9897 -0.0007 01.12 11:00 1.9904 -0.0014 01.12 10:50 1.9918 +0.0035 01.12 10:40 1.9883 +0.0047 01.12 10:30 1.9836 +0.0021 01.12 10:20 1.9815 -0.0049 01.12 10:10 1.9864 - 01.12 10:03 1.9864 -0.0005 01.12 10:00 1.9869 +0.001 01.12 09:50 1.9859 +0.0015 01.12 09:40 1.9844 -0.0015 01.12 09:30 1.9859 -0.0031 01.12 09:20 1.989 -0.0021 01.12 09:10 1.9911 +0.0039 01.12 09:00 1.9872 +0.0028 01.12 08:50 1.9844 +0.002 01.12 08:40 1.9824 +0.0004 01.12 08:30 1.982 -0.0063 01.12 08:20 1.9883 -0.0038 01.12 08:10 1.9921 +0.0029 01.12 08:03 1.9892 +0.0005 01.12 08:00 1.9887 -0.0006 01.12 07:50 1.9893 +0.001 01.12 07:40 1.9883 +0.0015 01.12 07:30 1.9868 -0.0019 01.12 07:20 1.9887 -0.0043 01.12 07:10 1.993 -0.0007 01.12 07:00 1.9937 +0.001 01.12 06:50 1.9927 +0.0006 01.12 06:40 1.9921 +0.002 01.12 06:30 1.9901 +0.0008 01.12 06:20 1.9893 -0.0026 01.12 06:10 1.9919 +0.0015 01.12 06:03 1.9904 +0.0015 01.12 06:00 1.9889 -0.004 01.12 05:50 1.9929 +0.0003 01.12 05:40 1.9926 -0.0018 01.12 05:30 1.9944 +0.0054 01.12 05:20 1.989 +0.0035 01.12 05:10 1.9855 -0.0006 01.12 05:00 1.9861 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8502макс: 2.0441за неделю:
1.9653 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.12 04:50 1.9653 -0.001 02.12 03:50 1.9756 -0.0034 02.12 02:50 1.9849 +0.0016 02.12 01:50 1.9848 +0.0033 02.12 00:50 1.9759 -0.0018 01.12 23:50 1.9811 -0.0039 01.12 22:50 1.9846 +0.0003 01.12 21:50 1.9865 -0.0039 01.12 20:50 1.9924 +0.0002 01.12 19:50 1.9817 -0.0014 01.12 18:50 1.9854 +0.0052 01.12 17:50 1.9962 +0.006 01.12 16:50 1.9959 +0.004 01.12 15:50 1.9931 +0.001 01.12 14:50 1.9848 +0.003 01.12 13:50 1.9841 -0.0051 01.12 12:50 1.9763 -0.0017 01.12 11:50 1.9891 -0.0014 01.12 10:50 1.9918 +0.001 01.12 09:50 1.9859 +0.0028 01.12 08:50 1.9844 -0.0006 01.12 07:50 1.9893 +0.001 01.12 06:50 1.9927 -0.004 01.12 05:50 1.9929 -0.0039 01.12 04:50 1.99 -0.0028 01.12 03:50 2.0216 -0.0016 01.12 02:50 2.031 +0.0006 01.12 01:50 2.0326 -0.0003 01.12 00:50 2.031 +0.0018 30.11 23:50 2.0359 +0.0021 30.11 22:50 2.0369 +0.0033 30.11 21:50 2.0366 +0.0018 30.11 20:50 2.0329 +0.005 30.11 19:50 2.0299 -0.0009 30.11 18:50 2.0367 -0.0056 30.11 17:50 2.0441 +0.0089 30.11 16:50 2.0235 +0.0003 30.11 15:50 2.0214 -0.0007 30.11 14:50 2.0168 +0.0039 30.11 13:50 2.0257 +0.0055 30.11 12:50 2.0306 -0.0023 30.11 11:50 2.0366 +0.0017 30.11 10:50 2.0189 -0.0056 30.11 09:50 2.0162 +0.0038 30.11 08:50 2.0141 +0.0046 30.11 07:50 2.0168 -0.0002 30.11 06:50 2.0103 -0.005 30.11 05:50 2.0231 +0.0031 30.11 04:50 2.0365 +0.0006 30.11 03:50 2.0272 +0.0027 30.11 02:50 2.0335 - 30.11 01:50 2.0295 -0.0003 30.11 00:50 2.0388 -0.0005 29.11 23:50 2.0392 -0.0016 29.11 22:50 2.0286 -0.0025 29.11 21:50 2.0309 -0.0028 29.11 20:50 2.0311 -0.0044 29.11 19:50 2.0436 -0.0019 29.11 18:50 2.0287 +0.0083 29.11 17:50 2.0095 -0.0046 29.11 16:50 1.9985 -0.0069 29.11 15:50 2.0013 +0.0017 29.11 14:50 2.0066 -0.0044 29.11 13:50 2.0074 +0.0003 29.11 12:50 1.9736 +0.0007 29.11 11:50 1.9601 - 29.11 10:50 1.9772 -0.0029 29.11 09:50 1.972 -0.0115 29.11 08:50 1.9886 -0.0009 29.11 07:50 1.9807 -0.0041 29.11 06:50 1.9914 +0.004 29.11 05:50 1.9847 +0.0011 29.11 04:50 1.9706 +0.0003 29.11 03:50 1.9694 -0.0011 29.11 02:50 1.9818 +0.0048 29.11 01:50 1.9761 +0.007 29.11 00:50 1.9599 -0.0025 28.11 23:50 1.9454 +0.0017 28.11 22:50 1.9423 +0.0083 28.11 21:50 1.9478 +0.0028 28.11 20:50 1.9381 -0.0118 28.11 19:50 1.947 -0.0026 28.11 18:50 1.9753 +0.0024 28.11 17:50 1.9752 -0.0085 28.11 16:50 1.9791 +0.0021 28.11 15:50 1.9827 -0.0114 28.11 14:50 1.9753 -0.0024 28.11 13:50 2.0023 -0.0006 28.11 12:50 1.9965 +0.0066 28.11 11:50 2.0074 -0.0119 28.11 10:50 2.0084 -0.0004 28.11 09:50 1.9997 +0.001 28.11 08:50 2.0084 +0.0037 28.11 07:50 1.9751 +0.0001 28.11 06:50 1.9582 +0.0049 28.11 05:50 1.9501 +0.0019 28.11 04:50 1.9485 +0.0023 28.11 03:50 1.9333 -0.0009 28.11 02:50 1.9492 -0.0057 28.11 01:50 1.9654 +0.0029 28.11 00:50 1.966 -0.0005 27.11 23:50 1.9976 -0.0053 27.11 22:50 1.9824 +0.0074 27.11 21:50 1.9546 +0.0086 27.11 20:50 1.9398 -0.0006 27.11 19:50 1.954 +0.0118 27.11 18:50 1.9631 +0.0064 27.11 17:50 1.9658 -0.0059 27.11 16:50 1.9434 -0.0027 27.11 15:50 1.9328 +0.0023 27.11 14:50 1.9288 +0.0073 27.11 13:50 1.9249 +0.0088 27.11 12:50 1.8886 -0.0014 27.11 11:50 1.899 -0.0103 27.11 10:50 1.9367 +0.0179 27.11 09:50 1.9095 +0.0021 27.11 08:50 1.9095 -0.0118 27.11 07:50 1.9294 -0.0038 27.11 06:50 1.9487 -0.0059 27.11 05:50 1.9319 -0.0044 27.11 04:50 1.9255 +0.0028 27.11 03:50 1.9031 +0.001 27.11 02:50 1.9137 +0.0069 27.11 01:50 1.8957 -0.0043 27.11 00:50 1.9259 +0.0011 26.11 23:50 1.919 -0.0057 26.11 22:50 1.934 +0.0042 26.11 21:50 1.9395 +0.0041 26.11 20:50 1.9385 +0.0089 26.11 19:50 1.9525 +0.0075 26.11 18:50 1.9121 +0.0051 26.11 17:50 1.9057 -0.0094 26.11 16:50 1.9043 -0.0031 26.11 15:50 1.897 +0.0043 26.11 14:50 1.8979 +0.0088 26.11 13:50 1.8935 -0.0019 26.11 12:50 1.8874 +0.0021 26.11 11:50 1.8768 -0.0008 26.11 10:50 1.8783 -0.0044 26.11 09:50 1.8693 +0.0009 26.11 08:50 1.8602 -0.0012 26.11 07:50 1.8559 -0.0017 26.11 06:50 1.8616 -0.0009 26.11 05:50 1.868 +0.0053 26.11 04:50 1.8671 +0.0085 26.11 03:50 1.8533 -0.0048 26.11 02:50 1.8502 -0.0013 26.11 01:50 1.8718 -0.0011 26.11 00:50 1.8858 -0.0029 25.11 23:50 1.8832 -0.0026 25.11 22:50 1.8925 +0.0007 25.11 21:50 1.8918 +0.0034 25.11 20:50 1.8802 +0.0002 25.11 19:50 1.8781 -0.0162 25.11 18:50 1.8939 -0.0001 25.11 17:50 1.8907 -0.0036 25.11 16:50 1.901 -0.003 25.11 15:50 1.9087 -0.0066 25.11 14:50 1.924 +0.0022 25.11 13:50 1.8998 -0.0095 25.11 12:50 1.8924 +0.0096 25.11 11:50 1.8844 -0.0021 25.11 10:50 1.881 +0.0066 25.11 09:50 1.8863 +0.0008 25.11 08:50 1.9026 +0.0014 25.11 07:50 1.894 +0.0031 25.11 06:50 1.88 -0.0014 25.11 05:50 1.8781 -0.0123 25.11 04:50 1.899 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.6951макс: 2.0441за месяц:
Таблица изменений курса белорусского рубля : показать1.9653 Дата Курс +/- 01.12.2023 1.9875 -0.0421 30.11.2023 2.0296 +0.0295 29.11.2023 2.0001 +0.0262 28.11.2023 1.9739 +0.0382 27.11.2023 1.9357 +0.0378 26.11.2023 1.8979 +0.0105 25.11.2023 1.8874 -0.0453 24.11.2023 1.9327 -0.0593 23.11.2023 1.992 -0.0331 22.11.2023 2.0251 +0.044 21.11.2023 1.9811 +0.059 20.11.2023 1.9221 -0.0424 19.11.2023 1.9645 -0.0777 18.11.2023 2.0422 +0.0675 17.11.2023 1.9747 +0.1421 16.11.2023 1.8326 -0.0127 15.11.2023 1.8453 -0.029 14.11.2023 1.8743 +0.1043 13.11.2023 1.77 +0.0749 12.11.2023 1.6951 -0.0634 11.11.2023 1.7585 -0.0888 10.11.2023 1.8473 +0.0777 09.11.2023 1.7696 +0.0094 08.11.2023 1.7602 -0.0448 07.11.2023 1.805 -0.0467 06.11.2023 1.8517 -0.0299 05.11.2023 1.8816 -0.0804 04.11.2023 1.962 -0.0748 03.11.2023 2.0368 +0.1429 02.11.2023 1.8939 +0.0592 01.11.2023 1.8347 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.6951макс: 3.484за квартал:
Таблица изменений курса белорусского рубля : показать1.9653 Дата Курс +/- 01.12.2023 1.9875 -0.0421 30.11.2023 2.0296 +0.0295 29.11.2023 2.0001 +0.0262 28.11.2023 1.9739 +0.0382 27.11.2023 1.9357 +0.0378 26.11.2023 1.8979 +0.0105 25.11.2023 1.8874 -0.0453 24.11.2023 1.9327 -0.0593 23.11.2023 1.992 -0.0331 22.11.2023 2.0251 +0.044 21.11.2023 1.9811 +0.059 20.11.2023 1.9221 -0.0424 19.11.2023 1.9645 -0.0777 18.11.2023 2.0422 +0.0675 17.11.2023 1.9747 +0.1421 16.11.2023 1.8326 -0.0127 15.11.2023 1.8453 -0.029 14.11.2023 1.8743 +0.1043 13.11.2023 1.77 +0.0749 12.11.2023 1.6951 -0.0634 11.11.2023 1.7585 -0.0888 10.11.2023 1.8473 +0.0777 09.11.2023 1.7696 +0.0094 08.11.2023 1.7602 -0.0448 07.11.2023 1.805 -0.0467 06.11.2023 1.8517 -0.0299 05.11.2023 1.8816 -0.0804 04.11.2023 1.962 -0.0748 03.11.2023 2.0368 +0.1429 02.11.2023 1.8939 +0.0592 01.11.2023 1.8347 +0.008 31.10.2023 1.8267 -0.0659 30.10.2023 1.8926 -0.0508 29.10.2023 1.9434 +0.0139 28.10.2023 1.9295 -0.041 27.10.2023 1.9705 -0.0126 26.10.2023 1.9831 -0.0152 25.10.2023 1.9983 -0.1283 24.10.2023 2.1266 -0.595 23.10.2023 2.7216 -0.1164 22.10.2023 2.838 -0.0053 21.10.2023 2.8433 -0.0419 20.10.2023 2.8852 -0.0868 19.10.2023 2.972 +0.1294 18.10.2023 2.8426 +0.1436 17.10.2023 2.699 +0.0923 16.10.2023 2.6067 -0.0249 15.10.2023 2.6316 +0.0025 14.10.2023 2.6291 -0.0039 13.10.2023 2.633 -0.0068 12.10.2023 2.6398 +0.0017 11.10.2023 2.6381 +0.0473 10.10.2023 2.5908 +0.069 09.10.2023 2.5218 +0.1183 08.10.2023 2.4035 +0.052 07.10.2023 2.3515 +0.0058 06.10.2023 2.3457 +0.0322 05.10.2023 2.3135 +0.0272 04.10.2023 2.2863 +0.0467 03.10.2023 2.2396 -0.0086 02.10.2023 2.2482 -0.7626 01.10.2023 3.0108 -0.0443 30.09.2023 3.0551 -0.0308 29.09.2023 3.0859 -0.1126 28.09.2023 3.1985 -0.0108 27.09.2023 3.2093 +0.0455 26.09.2023 3.1638 +0.038 25.09.2023 3.1258 -0.0321 24.09.2023 3.1579 +0.0184 23.09.2023 3.1395 +0.0203 22.09.2023 3.1192 -0.0446 21.09.2023 3.1638 +0.0606 20.09.2023 3.1032 -0.0696 19.09.2023 3.1728 -0.1024 18.09.2023 3.2752 +0.014 17.09.2023 3.2612 +0.0071 16.09.2023 3.2541 -0.0763 15.09.2023 3.3304 -0.0109 14.09.2023 3.3413 -0.1427 13.09.2023 3.484 +0.009 12.09.2023 3.475 +0.0781 11.09.2023 3.3969 +0.1535 10.09.2023 3.2434 +0.1088 09.09.2023 3.1346 +0.0283 08.09.2023 3.1063 -0.0045 07.09.2023 3.1108 -0.0181 06.09.2023 3.1289 -0.0016 05.09.2023 3.1305 -0.086 04.09.2023 3.2165 -0.0398 03.09.2023 3.2563 +0.0558 02.09.2023 3.2005