Курсы криптовалют к Constellation

Биткоин 63773.72
Эфириум 3050.99
Tether 1.0003
Binance Coin 556.79
Solana 141.9
USD Coin 1
Рипл 0.52101
Lido Staked ETH 3050.54
Dogecoin 0.15257
Tokamak Network 6.1535
Cardano 0.47818
SHIBA INU 2.312E-5
Avalanche 35.0862
Wrapped Bitcoin 63799.6
Polkadot 6.76
Bitcoin Cash 491.22
TRON 0.10964
Wrapped TRON 0.10943
ChainLink 14.1856
Matic Network 0.68308

Все криптовалюты » Белорусский рубль » Constellation »

Курс белорусского рубля к Constellation

Обновлено: 20.04.2024 15:10:01


	=
Калькулятор BYN - DAG / Обратный расчет: курс Constellation к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно constellation, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.352

макс: 6.5857

за сутки:

6.5603

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 15:10	6.5603	+0.027
20.04 15:00	6.5333	-0.0247
20.04 14:50	6.558	-0.0091
20.04 14:40	6.5671	-0.0025
20.04 14:30	6.5696	-0.013
20.04 14:20	6.5826	+0.022
20.04 14:10	6.5606	+0.0174
20.04 14:03	6.5432	-0.0425
20.04 14:00	6.5857	+0.0627
20.04 13:50	6.523	+0.0025
20.04 13:40	6.5205	+0.008
20.04 13:30	6.5125	-0.0117
20.04 13:20	6.5242	+0.0129
20.04 13:10	6.5113	+0.0076
20.04 13:00	6.5037	-0.0269
20.04 12:50	6.5306	+0.0173
20.04 12:40	6.5133	-0.0007
20.04 12:30	6.514	-0.001
20.04 12:20	6.515	-0.0042
20.04 12:10	6.5192	-0.0219
20.04 12:03	6.5411	+0.0006
20.04 12:00	6.5405	+0.0021
20.04 11:50	6.5384	+0.0212
20.04 11:40	6.5172	+0.001
20.04 11:30	6.5162	+0.0028
20.04 11:20	6.5134	+0.0223
20.04 11:10	6.4911	+0.0195
20.04 11:00	6.4716	+0.0353
20.04 10:50	6.4363	+0.0065
20.04 10:40	6.4298	+0.011
20.04 10:30	6.4188	-0.0374
20.04 10:20	6.4562	-0.0002
20.04 10:10	6.4564	+0.0025
20.04 10:03	6.4539	-0.0025
20.04 10:00	6.4564	-0.0022
20.04 09:50	6.4586	+0.0048
20.04 09:40	6.4538	+0.0106
20.04 09:30	6.4432	-0.0184
20.04 09:20	6.4616	-0.0116
20.04 09:10	6.4732	-0.0073
20.04 09:00	6.4805	+0.0051
20.04 08:50	6.4754	+0.0142
20.04 08:40	6.4612	+0.0054
20.04 08:30	6.4558	+0.0101
20.04 08:20	6.4457	-0.0116
20.04 08:10	6.4573	-0.0056
20.04 08:03	6.4629	+0.0011
20.04 08:00	6.4618	+0.0018
20.04 07:50	6.46	-0.014
20.04 07:40	6.474	+0.003
20.04 07:30	6.471	-0.014
20.04 07:20	6.485	-0.0026
20.04 07:10	6.4876	-0.0052
20.04 07:00	6.4928	+0.0244
20.04 06:50	6.4684	-0.0044
20.04 06:40	6.4728	-0.0074
20.04 06:30	6.4802	-0.0006
20.04 06:20	6.4808	+0.0065
20.04 06:10	6.4743	+0.0117
20.04 06:03	6.4626	-0.0015
20.04 06:00	6.4641	-0.0254
20.04 05:50	6.4895	-0.0015
20.04 05:40	6.491	+0.0445
20.04 05:30	6.4465	+0.0119
20.04 05:20	6.4346	-0.0052
20.04 05:10	6.4398	-0.0071
20.04 05:00	6.4469	-0.0358
20.04 04:50	6.4827	+0.0078
20.04 04:40	6.4749	-0.0031
20.04 04:30	6.478	-0.0067
20.04 04:20	6.4847	+0.0097
20.04 04:10	6.475	-0.0179
20.04 04:03	6.4929	+0.0119
20.04 04:00	6.481	-0.0245
20.04 03:50	6.5055	-0.0022
20.04 03:40	6.5077	-0.0039
20.04 03:30	6.5116	+0.0086
20.04 03:20	6.503	-0.0081
20.04 03:10	6.5111	+0.004
20.04 03:00	6.5071	-0.0024
20.04 02:50	6.5095	+0.0052
20.04 02:40	6.5043	-0.0039
20.04 02:30	6.5082	+0.0002
20.04 02:20	6.508	+0.0012
20.04 02:10	6.5068	+0.0292
20.04 02:03	6.4776	+0.0014
20.04 02:00	6.4762	+0.0169
20.04 01:50	6.4593	+0.0025
20.04 01:40	6.4568	+0.0055
20.04 01:30	6.4513	-0.0389
20.04 01:20	6.4902	-0.0107
20.04 01:10	6.5009	-0.0015
20.04 01:00	6.5024	-0.0098
20.04 00:50	6.5122	-0.0092
20.04 00:40	6.5214	+0.0049
20.04 00:30	6.5165	+0.0109
20.04 00:20	6.5056	+0.0219
20.04 00:10	6.4837	-0.0015
20.04 00:03	6.4852	-0.0348
20.04 00:00	6.52	+0.0199
19.04 23:50	6.5001	+0.0668
19.04 23:40	6.4333	-0.0036
19.04 23:30	6.4369	+0.0106
19.04 23:20	6.4263	-0.0147
19.04 23:10	6.441	-0.0038
19.04 23:00	6.4448	-0.0034
19.04 22:50	6.4482	+0.0012
19.04 22:40	6.447	-0.013
19.04 22:30	6.46	-0.0055
19.04 22:20	6.4655	-0.0223
19.04 22:10	6.4878	+0.0008
19.04 22:03	6.487	+0.0028
19.04 22:00	6.4842	-0.0175
19.04 21:50	6.5017	+0.0087
19.04 21:40	6.493	-0.0073
19.04 21:30	6.5003	+0.0107
19.04 21:20	6.4896	+0.025
19.04 21:10	6.4646	+0.0209
19.04 21:00	6.4437	-0.04
19.04 20:50	6.4837	-0.0492
19.04 20:40	6.5329	+0.066
19.04 20:30	6.4669	-0.0359
19.04 20:20	6.5028	-0.0094
19.04 20:10	6.5122	+0.0119
19.04 20:03	6.5003	-0.0024
19.04 20:00	6.5027	+0.0167
19.04 19:50	6.486	+0.0096
19.04 19:40	6.4764	-0.0075
19.04 19:30	6.4839	+0.0306
19.04 19:20	6.4533	+0.029
19.04 19:10	6.4243	+0.0125
19.04 19:00	6.4118	+0.0134
19.04 18:50	6.3984	-0.0268
19.04 18:40	6.4252	-0.0086
19.04 18:30	6.4338	-0.029
19.04 18:20	6.4628	-0.0485
19.04 18:10	6.5113	+0.0435
19.04 18:03	6.4678	-0.0095
19.04 18:00	6.4773	+0.0266
19.04 17:50	6.4507	-0.0506
19.04 17:40	6.5013	+0.1043
19.04 17:30	6.397	-0.0851
19.04 17:20	6.4821	+0.004
19.04 17:10	6.4781	+0.0039
19.04 17:00	6.4742	-0.0122
19.04 16:50	6.4864	-0.0066
19.04 16:40	6.493	-0.0108
19.04 16:30	6.5038	+0.0166
19.04 16:20	6.4872	+0.1352
19.04 16:10	6.352	-0.0343
19.04 16:03	6.3863	-0.0043
19.04 16:00	6.3906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6655

макс: 6.9882

за неделю:

6.5603

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 15:10	6.5603	-0.0247
20.04 14:50	6.558	+0.0627
20.04 13:50	6.523	-0.0269
20.04 12:50	6.5306	+0.0021
20.04 11:50	6.5384	+0.0353
20.04 10:50	6.4363	-0.0022
20.04 09:50	6.4586	+0.0051
20.04 08:50	6.4754	+0.0018
20.04 07:50	6.46	+0.0244
20.04 06:50	6.4684	-0.0254
20.04 05:50	6.4895	-0.0358
20.04 04:50	6.4827	-0.0245
20.04 03:50	6.5055	-0.0024
20.04 02:50	6.5095	+0.0169
20.04 01:50	6.4593	-0.0098
20.04 00:50	6.5122	+0.0199
19.04 23:50	6.5001	-0.0034
19.04 22:50	6.4482	-0.0175
19.04 21:50	6.5017	-0.04
19.04 20:50	6.4837	+0.0167
19.04 19:50	6.486	+0.0134
19.04 18:50	6.3984	+0.0266
19.04 17:50	6.4507	-0.0122
19.04 16:50	6.4864	+0.0171
19.04 15:50	6.3735	+0.0078
19.04 14:50	6.3706	-0.0355
19.04 13:50	6.3706	-0.0378
19.04 12:50	6.3288	-0.0311
19.04 11:50	6.4147	-0.0244
19.04 10:50	6.4332	-0.0342
19.04 09:50	6.5245	+0.0145
19.04 08:50	6.5463	-0.0052
19.04 07:50	6.5857	-0.0077
19.04 06:50	6.6519	+0.0703
19.04 05:50	6.5826	-0.0003
19.04 04:50	6.5072	-0.002
19.04 03:50	6.4392	+0.0285
19.04 02:50	6.3544	-0.0026
19.04 01:50	6.3728	-0.0312
19.04 00:50	6.2528	+0.0362
18.04 23:50	6.2474	-0.029
18.04 22:50	6.2227	+0.0022
18.04 21:50	6.3056	+0.0125
18.04 20:50	6.2853	+0.0106
18.04 19:50	6.2267	-0.0139
18.04 18:50	6.3009	-0.0202
18.04 17:50	6.222	-0.0237
18.04 16:50	6.2931	-0.0162
18.04 15:50	6.4315	+0.0165
18.04 14:50	6.3713	+0.0033
18.04 13:50	6.4658	+0.0001
18.04 12:50	6.4733	+0.0004
18.04 11:50	6.502	-0.009
18.04 10:50	6.5035	+0.0157
18.04 09:50	6.4297	+0.0041
18.04 08:50	6.3493	+0.0281
18.04 07:50	6.2542	-0.1469
18.04 06:50	6.4655	+0.0219
18.04 05:50	6.485	-0.0063
18.04 04:50	6.6287	+0.006
18.04 03:50	6.6152	+0.0088
18.04 02:50	6.6118	+0.0108
18.04 01:50	6.6307	+0.0469
18.04 00:50	6.5182	-0.0016
17.04 23:50	6.5178	-0.0078
17.04 22:50	6.5045	-0.0024
17.04 21:50	6.3719	-0.073
17.04 20:50	6.4945	+0.0116
17.04 19:50	6.5868	+0.0097
17.04 18:50	6.4891	+0.0314
17.04 17:50	6.2524	-0.0007
17.04 16:50	6.2183	+0.0432
17.04 15:50	6.3478	+0.1865
17.04 14:50	6.1227	+0.0079
17.04 13:50	6.16	-0.0058
17.04 12:50	6.087	-0.0108
17.04 11:50	6.1011	-0.022
17.04 10:50	6.1058	-0.0077
17.04 09:50	6.1237	+0.0306
17.04 08:50	6.0885	-0.0287
17.04 07:50	6.1487	+0.0236
17.04 06:50	6.0918	-0.0075
17.04 05:50	6.1176	-0.0426
17.04 04:50	6.0794	+0.0122
17.04 03:50	5.9906	-0.0128
17.04 02:50	6.0001	+0.0633
17.04 01:50	6.0142	+0.0289
17.04 00:50	5.8331	-0.0803
16.04 23:50	6.2403	+0.0022
16.04 22:50	6.6385	-0.0194
16.04 21:50	6.7054	-0.0088
16.04 20:50	6.7942	+0.0024
16.04 19:50	6.9071	+0.0024
16.04 18:50	6.9476	+0.0097
16.04 17:50	6.9039	-0.0047
16.04 16:50	6.9882	-0.0101
16.04 15:50	6.8392	-0.0603
16.04 14:03	6.8853	+0.148
16.04 12:03	6.7373	-0.0636
16.04 10:03	6.8009	-0.1239
16.04 08:03	6.9248	+0.2112
16.04 06:03	6.7136	-0.0341
16.04 04:03	6.7477	-0.0042
16.04 02:03	6.7519	+0.2265
16.04 00:03	6.5254	-0.0672
15.04 22:03	6.5926	+0.1944
15.04 20:03	6.3982	+0.2727
15.04 18:03	6.1255	-0.008
15.04 16:03	6.1335	+0.0988
15.04 14:03	6.0347	+0.0213
15.04 12:03	6.0134	-0.133
15.04 10:03	6.1464	-0.0153
15.04 08:03	6.1617	-0.0881
15.04 06:03	6.2498	+0.1869
15.04 04:03	6.0629	-0.0763
15.04 02:03	6.1392	-0.0706
15.04 00:03	6.2098	+0.2046
14.04 22:03	6.0052	-0.0434
14.04 20:03	6.0486	+0.0771
14.04 18:03	5.9715	-0.1204
14.04 16:03	6.0919	-0.0192
14.04 14:03	6.1111	-0.1046
14.04 12:03	6.2157	-0.2545
14.04 10:03	6.4702	-0.0319
14.04 08:03	6.5021	+0.1142
14.04 06:03	6.3879	-0.0109
14.04 04:03	6.3988	-0.0522
14.04 02:03	6.451	+0.2351
14.04 00:03	6.2159	+0.3436
13.04 22:03	5.8723	+0.1668
13.04 20:03	5.7055	+0.04
13.04 18:03	5.6655	-0.0392
13.04 16:03	5.7047

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.8183

макс: 6.9882

за месяц:

6.5603

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	6.4637	+0.0961
18.04.2024	6.3676	+0.0617
17.04.2024	6.3059	-0.2246
16.04.2024	6.5305	+0.2471
15.04.2024	6.2834	+0.0757
14.04.2024	6.2077	+0.3967
13.04.2024	5.811	+0.4499
12.04.2024	5.3611	+0.1686
11.04.2024	5.1925	-0.0271
10.04.2024	5.2196	+0.1691
09.04.2024	5.0505	+0.0754
08.04.2024	4.9751	+0.1102
07.04.2024	4.8649	+0.1039
06.04.2024	4.761	-0.1065
05.04.2024	4.8675	+0.039
04.04.2024	4.8285	+0.081
03.04.2024	4.7475	-0.0641
02.04.2024	4.8116	+0.133
01.04.2024	4.6786	+0.1149
31.03.2024	4.5637	+0.0957
30.03.2024	4.468	+0.1439
29.03.2024	4.3241	-0.1692
28.03.2024	4.4933	-0.1178
27.03.2024	4.6111	+0.4912
26.03.2024	4.1199	+0.0656
25.03.2024	4.0543	-0.1613
24.03.2024	4.2156	+0.07
23.03.2024	4.1456	+0.1068
22.03.2024	4.0388	+0.053
21.03.2024	3.9858	+0.1675
20.03.2024	3.8183

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.123

макс: 6.9882

за квартал:

6.5603

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	6.4637	+0.0961
18.04.2024	6.3676	+0.0617
17.04.2024	6.3059	-0.2246
16.04.2024	6.5305	+0.2471
15.04.2024	6.2834	+0.0757
14.04.2024	6.2077	+0.3967
13.04.2024	5.811	+0.4499
12.04.2024	5.3611	+0.1686
11.04.2024	5.1925	-0.0271
10.04.2024	5.2196	+0.1691
09.04.2024	5.0505	+0.0754
08.04.2024	4.9751	+0.1102
07.04.2024	4.8649	+0.1039
06.04.2024	4.761	-0.1065
05.04.2024	4.8675	+0.039
04.04.2024	4.8285	+0.081
03.04.2024	4.7475	-0.0641
02.04.2024	4.8116	+0.133
01.04.2024	4.6786	+0.1149
31.03.2024	4.5637	+0.0957
30.03.2024	4.468	+0.1439
29.03.2024	4.3241	-0.1692
28.03.2024	4.4933	-0.1178
27.03.2024	4.6111	+0.4912
26.03.2024	4.1199	+0.0656
25.03.2024	4.0543	-0.1613
24.03.2024	4.2156	+0.07
23.03.2024	4.1456	+0.1068
22.03.2024	4.0388	+0.053
21.03.2024	3.9858	+0.1675
20.03.2024	3.8183	-0.2314
19.03.2024	4.0497	+0.1258
18.03.2024	3.9239	-0.0253
17.03.2024	3.9492	+0.0476
16.03.2024	3.9016	+0.2163
15.03.2024	3.6853	+0.3628
14.03.2024	3.3225	+0.1995
13.03.2024	3.123	-0.1093
12.03.2024	3.2323	-0.2444
11.03.2024	3.4767	-0.2693
10.03.2024	3.746	+0.0641
09.03.2024	3.6819	-0.2181
08.03.2024	3.9	-0.3697
07.03.2024	4.2697	-0.2509
06.03.2024	4.5206	+0.0014
05.03.2024	4.5192	+0.144
04.03.2024	4.3752	+0.0548
03.03.2024	4.3204	-0.0991
02.03.2024	4.4195	+0.1896
01.03.2024	4.2299	-0.3527
29.02.2024	4.5826	-0.3375
28.02.2024	4.9201	-0.1636
27.02.2024	5.0837	-0.2585
26.02.2024	5.3422	-0.2302
25.02.2024	5.5724	+0.0374
24.02.2024	5.535	+0.1401
23.02.2024	5.3949	+0.1815
22.02.2024	5.2134	+0.1326
21.02.2024	5.0808	+0.0772
20.02.2024	5.0036	-0.3993
19.02.2024	5.4029	+0.0613
18.02.2024	5.3416	+0.2432
17.02.2024	5.0984	+0.0392
16.02.2024	5.0592	+0.2131
15.02.2024	4.8461	-0.0096
14.02.2024	4.8557	-0.2923
13.02.2024	5.148	+0.0061
12.02.2024	5.1419	+0.117
11.02.2024	5.0249	+0.0266
10.02.2024	4.9983	-0.1441
09.02.2024	5.1424	-0.1786
08.02.2024	5.321	-0.2648
07.02.2024	5.5858	-0.1391
06.02.2024	5.7249	+0.0551
05.02.2024	5.6698	+0.1145
04.02.2024	5.5553	+0.032
03.02.2024	5.5233	+0.1482
02.02.2024	5.3751	-0.1186
01.02.2024	5.4937	+0.0626
31.01.2024	5.4311	-0.0626
30.01.2024	5.4937	-0.0081
29.01.2024	5.5018	+0.052
28.01.2024	5.4498	+0.1018
27.01.2024	5.348	+0.1612
26.01.2024	5.1868	-0.2297
25.01.2024	5.4165	-0.1325
24.01.2024	5.549	-0.1246
23.01.2024	5.6736	+0.0245
22.01.2024	5.6491	+0.3216
21.01.2024	5.3275	+0.2164
20.01.2024	5.1111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот