Курсы криптовалют к Constellation

Биткоин 62394.93
Эфириум 3036.51
Tether 1.0003
Binance Coin 546.23
Solana 135.7
USD Coin 1
Lido Staked ETH 3039.33
Рипл 0.4949
Dogecoin 0.14866
Tokamak Network 6.0973
Cardano 0.45029
Avalanche 34.8638
SHIBA INU 2.233E-5
Wrapped Bitcoin 62597.75
Wrapped TRON 0.10968
Polkadot 6.6775
TRON 0.10919
Bitcoin Cash 483.23
ChainLink 13.3462
Matic Network 0.67864

Все криптовалюты » Белорусский рубль » Constellation »

Курс белорусского рубля к Constellation

Обновлено: 18.04.2024 15:10:01


	=
Калькулятор BYN - DAG / Обратный расчет: курс Constellation к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно constellation, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1989

макс: 6.6446

за сутки:

6.4014

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 15:10	6.4014	+0.0136
18.04 15:00	6.3878	+0.0165
18.04 14:50	6.3713	-0.0137
18.04 14:40	6.385	+0.0047
18.04 14:30	6.3803	-0.0497
18.04 14:20	6.43	-0.0104
18.04 14:10	6.4404	-0.0114
18.04 14:03	6.4518	-0.0173
18.04 14:00	6.4691	+0.0033
18.04 13:50	6.4658	-0.018
18.04 13:40	6.4838	+0.0045
18.04 13:30	6.4793	+0.0063
18.04 13:20	6.473	+0.0093
18.04 13:10	6.4637	-0.0097
18.04 13:00	6.4734	+0.0001
18.04 12:50	6.4733	+0.0042
18.04 12:40	6.4691	-0.0058
18.04 12:30	6.4749	+0.0026
18.04 12:20	6.4723	-0.0067
18.04 12:10	6.479	-0.0182
18.04 12:03	6.4972	-0.0052
18.04 12:00	6.5024	+0.0004
18.04 11:50	6.502	-0.0154
18.04 11:40	6.5174	+0.0136
18.04 11:30	6.5038	+0.0027
18.04 11:20	6.5011	+0.0094
18.04 11:10	6.4917	-0.0028
18.04 11:00	6.4945	-0.009
18.04 10:50	6.5035	+0.023
18.04 10:40	6.4805	-0.0044
18.04 10:30	6.4849	+0.0127
18.04 10:20	6.4722	+0.0195
18.04 10:10	6.4527	+0.0074
18.04 10:03	6.4453	-0.0001
18.04 10:00	6.4454	+0.0157
18.04 09:50	6.4297	+0.0284
18.04 09:40	6.4013	+0.0471
18.04 09:30	6.3542	-0.0198
18.04 09:20	6.374	+0.0191
18.04 09:10	6.3549	+0.0015
18.04 09:00	6.3534	+0.0041
18.04 08:50	6.3493	+0.0376
18.04 08:40	6.3117	+0.0326
18.04 08:30	6.2791	+0.0037
18.04 08:20	6.2754	-0.011
18.04 08:10	6.2864	+0.0051
18.04 08:03	6.2813	-0.001
18.04 08:00	6.2823	+0.0281
18.04 07:50	6.2542	-0.0398
18.04 07:40	6.294	+0.0892
18.04 07:30	6.2048	-0.1498
18.04 07:20	6.3546	+0.0122
18.04 07:10	6.3424	+0.0238
18.04 07:00	6.3186	-0.1469
18.04 06:50	6.4655	-0.0651
18.04 06:40	6.5306	+0.0235
18.04 06:30	6.5071	-0.0182
18.04 06:20	6.5253	+0.0111
18.04 06:10	6.5142	+0.0066
18.04 06:03	6.5076	+0.0007
18.04 06:00	6.5069	+0.0219
18.04 05:50	6.485	-0.0068
18.04 05:40	6.4918	-0.0048
18.04 05:30	6.4966	-0.0282
18.04 05:20	6.5248	-0.0071
18.04 05:10	6.5319	-0.0905
18.04 05:00	6.6224	-0.0063
18.04 04:50	6.6287	+0.0064
18.04 04:40	6.6223	+0.022
18.04 04:30	6.6003	-0.037
18.04 04:20	6.6373	+0.0135
18.04 04:10	6.6238	+0.0003
18.04 04:03	6.6235	+0.0023
18.04 04:00	6.6212	+0.006
18.04 03:50	6.6152	-0.0214
18.04 03:40	6.6366	+0.0072
18.04 03:30	6.6294	+0.0264
18.04 03:20	6.603	-0.015
18.04 03:10	6.618	-0.0026
18.04 03:00	6.6206	+0.0088
18.04 02:50	6.6118	+0.0165
18.04 02:40	6.5953	-0.0493
18.04 02:30	6.6446	+0.0052
18.04 02:20	6.6394	+0.0105
18.04 02:10	6.6289	-0.0071
18.04 02:03	6.636	-0.0055
18.04 02:00	6.6415	+0.0108
18.04 01:50	6.6307	+0.002
18.04 01:40	6.6287	+0.0136
18.04 01:30	6.6151	+0.0503
18.04 01:20	6.5648	+0.0295
18.04 01:10	6.5353	-0.0298
18.04 01:00	6.5651	+0.0469
18.04 00:50	6.5182	-0.0092
18.04 00:40	6.5274	-0.0035
18.04 00:30	6.5309	-0.0284
18.04 00:20	6.5593	-0.0149
18.04 00:10	6.5742	+0.0687
18.04 00:03	6.5055	-0.0107
18.04 00:00	6.5162	-0.0016
17.04 23:50	6.5178	+0.0567
17.04 23:40	6.4611	-0.0331
17.04 23:30	6.4942	-0.0204
17.04 23:20	6.5146	+0.0131
17.04 23:10	6.5015	+0.0048
17.04 23:00	6.4967	-0.0078
17.04 22:50	6.5045	+0.0164
17.04 22:40	6.4881	+0.0215
17.04 22:30	6.4666	+0.0684
17.04 22:20	6.3982	+0.0002
17.04 22:10	6.398	+0.0322
17.04 22:03	6.3658	-0.0037
17.04 22:00	6.3695	-0.0024
17.04 21:50	6.3719	+0.0078
17.04 21:40	6.3641	+0.0091
17.04 21:30	6.355	-0.0329
17.04 21:20	6.3879	+0.0045
17.04 21:10	6.3834	-0.0381
17.04 21:00	6.4215	-0.073
17.04 20:50	6.4945	+0.0018
17.04 20:40	6.4927	-0.0354
17.04 20:30	6.5281	-0.0121
17.04 20:20	6.5402	+0.0231
17.04 20:10	6.5171	-0.1115
17.04 20:03	6.6286	+0.0302
17.04 20:00	6.5984	+0.0116
17.04 19:50	6.5868	-0.0274
17.04 19:40	6.6142	+0.0166
17.04 19:30	6.5976	-0.0145
17.04 19:20	6.6121	+0.0073
17.04 19:10	6.6048	+0.106
17.04 19:00	6.4988	+0.0097
17.04 18:50	6.4891	+0.1046
17.04 18:40	6.3845	+0.0395
17.04 18:30	6.345	-0.0068
17.04 18:20	6.3518	+0.008
17.04 18:10	6.3438	+0.0374
17.04 18:03	6.3064	+0.0226
17.04 18:00	6.2838	+0.0314
17.04 17:50	6.2524	-0.0273
17.04 17:40	6.2797	+0.0277
17.04 17:30	6.252	+0.0108
17.04 17:20	6.2412	-0.0025
17.04 17:10	6.2437	+0.0261
17.04 17:00	6.2176	-0.0007
17.04 16:50	6.2183	+0.0194
17.04 16:40	6.1989	-0.148
17.04 16:30	6.3469	-0.0589
17.04 16:20	6.4058	+0.0119
17.04 16:10	6.3939	+0.0027
17.04 16:03	6.3912	+0.0002
17.04 16:00	6.391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1943

макс: 6.9882

за неделю:

6.4014

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 15:10	6.4014	+0.0165
18.04 14:50	6.3713	+0.0033
18.04 13:50	6.4658	+0.0001
18.04 12:50	6.4733	+0.0004
18.04 11:50	6.502	-0.009
18.04 10:50	6.5035	+0.0157
18.04 09:50	6.4297	+0.0041
18.04 08:50	6.3493	+0.0281
18.04 07:50	6.2542	-0.1469
18.04 06:50	6.4655	+0.0219
18.04 05:50	6.485	-0.0063
18.04 04:50	6.6287	+0.006
18.04 03:50	6.6152	+0.0088
18.04 02:50	6.6118	+0.0108
18.04 01:50	6.6307	+0.0469
18.04 00:50	6.5182	-0.0016
17.04 23:50	6.5178	-0.0078
17.04 22:50	6.5045	-0.0024
17.04 21:50	6.3719	-0.073
17.04 20:50	6.4945	+0.0116
17.04 19:50	6.5868	+0.0097
17.04 18:50	6.4891	+0.0314
17.04 17:50	6.2524	-0.0007
17.04 16:50	6.2183	+0.0432
17.04 15:50	6.3478	+0.1865
17.04 14:50	6.1227	+0.0079
17.04 13:50	6.16	-0.0058
17.04 12:50	6.087	-0.0108
17.04 11:50	6.1011	-0.022
17.04 10:50	6.1058	-0.0077
17.04 09:50	6.1237	+0.0306
17.04 08:50	6.0885	-0.0287
17.04 07:50	6.1487	+0.0236
17.04 06:50	6.0918	-0.0075
17.04 05:50	6.1176	-0.0426
17.04 04:50	6.0794	+0.0122
17.04 03:50	5.9906	-0.0128
17.04 02:50	6.0001	+0.0633
17.04 01:50	6.0142	+0.0289
17.04 00:50	5.8331	-0.0803
16.04 23:50	6.2403	+0.0022
16.04 22:50	6.6385	-0.0194
16.04 21:50	6.7054	-0.0088
16.04 20:50	6.7942	+0.0024
16.04 19:50	6.9071	+0.0024
16.04 18:50	6.9476	+0.0097
16.04 17:50	6.9039	-0.0047
16.04 16:50	6.9882	-0.0101
16.04 15:50	6.8392	-0.0603
16.04 14:03	6.8853	+0.148
16.04 12:03	6.7373	-0.0636
16.04 10:03	6.8009	-0.1239
16.04 08:03	6.9248	+0.2112
16.04 06:03	6.7136	-0.0341
16.04 04:03	6.7477	-0.0042
16.04 02:03	6.7519	+0.2265
16.04 00:03	6.5254	-0.0672
15.04 22:03	6.5926	+0.1944
15.04 20:03	6.3982	+0.2727
15.04 18:03	6.1255	-0.008
15.04 16:03	6.1335	+0.0988
15.04 14:03	6.0347	+0.0213
15.04 12:03	6.0134	-0.133
15.04 10:03	6.1464	-0.0153
15.04 08:03	6.1617	-0.0881
15.04 06:03	6.2498	+0.1869
15.04 04:03	6.0629	-0.0763
15.04 02:03	6.1392	-0.0706
15.04 00:03	6.2098	+0.2046
14.04 22:03	6.0052	-0.0434
14.04 20:03	6.0486	+0.0771
14.04 18:03	5.9715	-0.1204
14.04 16:03	6.0919	-0.0192
14.04 14:03	6.1111	-0.1046
14.04 12:03	6.2157	-0.2545
14.04 10:03	6.4702	-0.0319
14.04 08:03	6.5021	+0.1142
14.04 06:03	6.3879	-0.0109
14.04 04:03	6.3988	-0.0522
14.04 02:03	6.451	+0.2351
14.04 00:03	6.2159	+0.3436
13.04 22:03	5.8723	+0.1668
13.04 20:03	5.7055	+0.04
13.04 18:03	5.6655	-0.0392
13.04 16:03	5.7047	+0.0715
13.04 14:03	5.6332	-0.0925
13.04 12:03	5.7257	-0.0116
13.04 10:03	5.7373	+0.0036
13.04 08:03	5.7337	-0.0388
13.04 06:03	5.7725	+0.1443
13.04 04:03	5.6282	+0.1335
13.04 02:03	5.4947	-0.0203
13.04 00:03	5.515	-0.1893
12.04 22:03	5.7043	+0.3899
12.04 20:03	5.3144	-0.0385
12.04 18:03	5.3529	+0.0761
12.04 16:03	5.2768	-0.0188
12.04 14:03	5.2956	+0.0184
12.04 12:03	5.2772	+0.0295
12.04 10:03	5.2477	+0.0219
12.04 08:03	5.2258	-0.0043
12.04 06:03	5.2301	+0.0358
12.04 04:03	5.1943	-0.0074
12.04 02:03	5.2017	+0.0061
12.04 00:03	5.1956	-0.0182
11.04 22:03	5.2138	-0.0682
11.04 20:03	5.282	+0.0118
11.04 18:03	5.2702	-0.0233
11.04 16:03	5.2935

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.8183

макс: 6.9882

за месяц:

6.4014

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	6.3059	-0.2246
16.04.2024	6.5305	+0.2471
15.04.2024	6.2834	+0.0757
14.04.2024	6.2077	+0.3967
13.04.2024	5.811	+0.4499
12.04.2024	5.3611	+0.1686
11.04.2024	5.1925	-0.0271
10.04.2024	5.2196	+0.1691
09.04.2024	5.0505	+0.0754
08.04.2024	4.9751	+0.1102
07.04.2024	4.8649	+0.1039
06.04.2024	4.761	-0.1065
05.04.2024	4.8675	+0.039
04.04.2024	4.8285	+0.081
03.04.2024	4.7475	-0.0641
02.04.2024	4.8116	+0.133
01.04.2024	4.6786	+0.1149
31.03.2024	4.5637	+0.0957
30.03.2024	4.468	+0.1439
29.03.2024	4.3241	-0.1692
28.03.2024	4.4933	-0.1178
27.03.2024	4.6111	+0.4912
26.03.2024	4.1199	+0.0656
25.03.2024	4.0543	-0.1613
24.03.2024	4.2156	+0.07
23.03.2024	4.1456	+0.1068
22.03.2024	4.0388	+0.053
21.03.2024	3.9858	+0.1675
20.03.2024	3.8183	-0.2314
19.03.2024	4.0497	+0.1258
18.03.2024	3.9239

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.123

макс: 6.9882

за квартал:

6.4014

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	6.3059	-0.2246
16.04.2024	6.5305	+0.2471
15.04.2024	6.2834	+0.0757
14.04.2024	6.2077	+0.3967
13.04.2024	5.811	+0.4499
12.04.2024	5.3611	+0.1686
11.04.2024	5.1925	-0.0271
10.04.2024	5.2196	+0.1691
09.04.2024	5.0505	+0.0754
08.04.2024	4.9751	+0.1102
07.04.2024	4.8649	+0.1039
06.04.2024	4.761	-0.1065
05.04.2024	4.8675	+0.039
04.04.2024	4.8285	+0.081
03.04.2024	4.7475	-0.0641
02.04.2024	4.8116	+0.133
01.04.2024	4.6786	+0.1149
31.03.2024	4.5637	+0.0957
30.03.2024	4.468	+0.1439
29.03.2024	4.3241	-0.1692
28.03.2024	4.4933	-0.1178
27.03.2024	4.6111	+0.4912
26.03.2024	4.1199	+0.0656
25.03.2024	4.0543	-0.1613
24.03.2024	4.2156	+0.07
23.03.2024	4.1456	+0.1068
22.03.2024	4.0388	+0.053
21.03.2024	3.9858	+0.1675
20.03.2024	3.8183	-0.2314
19.03.2024	4.0497	+0.1258
18.03.2024	3.9239	-0.0253
17.03.2024	3.9492	+0.0476
16.03.2024	3.9016	+0.2163
15.03.2024	3.6853	+0.3628
14.03.2024	3.3225	+0.1995
13.03.2024	3.123	-0.1093
12.03.2024	3.2323	-0.2444
11.03.2024	3.4767	-0.2693
10.03.2024	3.746	+0.0641
09.03.2024	3.6819	-0.2181
08.03.2024	3.9	-0.3697
07.03.2024	4.2697	-0.2509
06.03.2024	4.5206	+0.0014
05.03.2024	4.5192	+0.144
04.03.2024	4.3752	+0.0548
03.03.2024	4.3204	-0.0991
02.03.2024	4.4195	+0.1896
01.03.2024	4.2299	-0.3527
29.02.2024	4.5826	-0.3375
28.02.2024	4.9201	-0.1636
27.02.2024	5.0837	-0.2585
26.02.2024	5.3422	-0.2302
25.02.2024	5.5724	+0.0374
24.02.2024	5.535	+0.1401
23.02.2024	5.3949	+0.1815
22.02.2024	5.2134	+0.1326
21.02.2024	5.0808	+0.0772
20.02.2024	5.0036	-0.3993
19.02.2024	5.4029	+0.0613
18.02.2024	5.3416	+0.2432
17.02.2024	5.0984	+0.0392
16.02.2024	5.0592	+0.2131
15.02.2024	4.8461	-0.0096
14.02.2024	4.8557	-0.2923
13.02.2024	5.148	+0.0061
12.02.2024	5.1419	+0.117
11.02.2024	5.0249	+0.0266
10.02.2024	4.9983	-0.1441
09.02.2024	5.1424	-0.1786
08.02.2024	5.321	-0.2648
07.02.2024	5.5858	-0.1391
06.02.2024	5.7249	+0.0551
05.02.2024	5.6698	+0.1145
04.02.2024	5.5553	+0.032
03.02.2024	5.5233	+0.1482
02.02.2024	5.3751	-0.1186
01.02.2024	5.4937	+0.0626
31.01.2024	5.4311	-0.0626
30.01.2024	5.4937	-0.0081
29.01.2024	5.5018	+0.052
28.01.2024	5.4498	+0.1018
27.01.2024	5.348	+0.1612
26.01.2024	5.1868	-0.2297
25.01.2024	5.4165	-0.1325
24.01.2024	5.549	-0.1246
23.01.2024	5.6736	+0.0245
22.01.2024	5.6491	+0.3216
21.01.2024	5.3275	+0.2164
20.01.2024	5.1111	-0.225
19.01.2024	5.3361	+0.1076
18.01.2024	5.2285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот