Курсы криптовалют к Constellation

Биткоин 64703.8
Эфириум 3086.91
Tether 1.0007
Binance Coin 561.07
Solana 146.62
USD Coin 1.0002
Lido Staked ETH 3085.47
Рипл 0.50435
Dogecoin 0.15382
Tokamak Network 6.1258
Cardano 0.47241
SHIBA INU 2.292E-5
Avalanche 35.3893
Wrapped Bitcoin 64595.73
Polkadot 6.809
TRON 0.11046
Wrapped TRON 0.11019
Bitcoin Cash 481.8
ChainLink 14.0022
Matic Network 0.68094

Все криптовалюты » Белорусский рубль » Constellation »

Курс белорусского рубля к Constellation

Обновлено: 19.04.2024 21:00:01


	=
Калькулятор BYN - DAG / Обратный расчет: курс Constellation к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно constellation, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1526

макс: 6.6948

за сутки:

6.4437

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 21:00	6.4437	-0.04
19.04 20:50	6.4837	-0.0492
19.04 20:40	6.5329	+0.066
19.04 20:30	6.4669	-0.0359
19.04 20:20	6.5028	-0.0094
19.04 20:10	6.5122	+0.0119
19.04 20:03	6.5003	-0.0024
19.04 20:00	6.5027	+0.0167
19.04 19:50	6.486	+0.0096
19.04 19:40	6.4764	-0.0075
19.04 19:30	6.4839	+0.0306
19.04 19:20	6.4533	+0.029
19.04 19:10	6.4243	+0.0125
19.04 19:00	6.4118	+0.0134
19.04 18:50	6.3984	-0.0268
19.04 18:40	6.4252	-0.0086
19.04 18:30	6.4338	-0.029
19.04 18:20	6.4628	-0.0485
19.04 18:10	6.5113	+0.0435
19.04 18:03	6.4678	-0.0095
19.04 18:00	6.4773	+0.0266
19.04 17:50	6.4507	-0.0506
19.04 17:40	6.5013	+0.1043
19.04 17:30	6.397	-0.0851
19.04 17:20	6.4821	+0.004
19.04 17:10	6.4781	+0.0039
19.04 17:00	6.4742	-0.0122
19.04 16:50	6.4864	-0.0066
19.04 16:40	6.493	-0.0108
19.04 16:30	6.5038	+0.0166
19.04 16:20	6.4872	+0.1352
19.04 16:10	6.352	-0.0343
19.04 16:03	6.3863	-0.0043
19.04 16:00	6.3906	+0.0171
19.04 15:50	6.3735	-0.0014
19.04 15:40	6.3749	+0.0069
19.04 15:30	6.368	+0.0025
19.04 15:20	6.3655	+0.0071
19.04 15:10	6.3584	-0.02
19.04 15:00	6.3784	+0.0078
19.04 14:50	6.3706	-0.0534
19.04 14:40	6.424	-0.0002
19.04 14:30	6.4242	-0.0026
19.04 14:20	6.4268	+0.0183
19.04 14:10	6.4085	-0.0074
19.04 14:03	6.4159	+0.0808
19.04 14:00	6.3351	-0.0355
19.04 13:50	6.3706	-0.0141
19.04 13:40	6.3847	-0.0194
19.04 13:30	6.4041	+0.0356
19.04 13:20	6.3685	+0.0633
19.04 13:10	6.3052	+0.0142
19.04 13:00	6.291	-0.0378
19.04 12:50	6.3288	+0.0037
19.04 12:40	6.3251	-0.0273
19.04 12:30	6.3524	-0.0116
19.04 12:20	6.364	-0.0138
19.04 12:10	6.3778	-0.0074
19.04 12:03	6.3852	+0.0016
19.04 12:00	6.3836	-0.0311
19.04 11:50	6.4147	+0.0013
19.04 11:40	6.4134	+0.0191
19.04 11:30	6.3943	-0.0013
19.04 11:20	6.3956	-0.0083
19.04 11:10	6.4039	-0.0049
19.04 11:00	6.4088	-0.0244
19.04 10:50	6.4332	+0.0171
19.04 10:40	6.4161	-0.0041
19.04 10:30	6.4202	-0.0277
19.04 10:20	6.4479	-0.0081
19.04 10:10	6.456	-0.0335
19.04 10:03	6.4895	-0.0008
19.04 10:00	6.4903	-0.0342
19.04 09:50	6.5245	-0.0195
19.04 09:40	6.544	-0.0018
19.04 09:30	6.5458	-0.0075
19.04 09:20	6.5533	+0.0007
19.04 09:10	6.5526	-0.0082
19.04 09:00	6.5608	+0.0145
19.04 08:50	6.5463	-0.0121
19.04 08:40	6.5584	+0.0206
19.04 08:30	6.5378	+0.0217
19.04 08:20	6.5161	-0.0528
19.04 08:10	6.5689	-0.009
19.04 08:03	6.5779	-0.0026
19.04 08:00	6.5805	-0.0052
19.04 07:50	6.5857	-0.0089
19.04 07:40	6.5946	-0.0354
19.04 07:30	6.63	-0.0173
19.04 07:20	6.6473	-0.0033
19.04 07:10	6.6506	+0.0064
19.04 07:00	6.6442	-0.0077
19.04 06:50	6.6519	-0.0191
19.04 06:40	6.671	+0.0218
19.04 06:30	6.6492	-0.0456
19.04 06:20	6.6948	+0.0023
19.04 06:10	6.6925	+0.0322
19.04 06:03	6.6603	+0.0074
19.04 06:00	6.6529	+0.0703
19.04 05:50	6.5826	+0.0456
19.04 05:40	6.537	+0.0116
19.04 05:30	6.5254	-0.0065
19.04 05:20	6.5319	+0.006
19.04 05:10	6.5259	+0.019
19.04 05:00	6.5069	-0.0003
19.04 04:50	6.5072	+0.0093
19.04 04:40	6.4979	+0.0158
19.04 04:30	6.4821	+0.0167
19.04 04:20	6.4654	+0.0028
19.04 04:10	6.4626	+0.0305
19.04 04:03	6.4321	-0.0051
19.04 04:00	6.4372	-0.002
19.04 03:50	6.4392	-0.0191
19.04 03:40	6.4583	-0.0132
19.04 03:30	6.4715	-0.0014
19.04 03:20	6.4729	+0.0292
19.04 03:10	6.4437	+0.0608
19.04 03:00	6.3829	+0.0285
19.04 02:50	6.3544	-0.0032
19.04 02:40	6.3576	+0.0276
19.04 02:30	6.33	-0.0234
19.04 02:20	6.3534	-0.0119
19.04 02:10	6.3653	-0.0058
19.04 02:03	6.3711	+0.0009
19.04 02:00	6.3702	-0.0026
19.04 01:50	6.3728	+0.0096
19.04 01:40	6.3632	+0.0392
19.04 01:30	6.324	+0.0417
19.04 01:20	6.2823	+0.022
19.04 01:10	6.2603	+0.0387
19.04 01:00	6.2216	-0.0312
19.04 00:50	6.2528	-0.0044
19.04 00:40	6.2572	-0.0111
19.04 00:30	6.2683	+0.0084
19.04 00:20	6.2599	-0.0144
19.04 00:10	6.2743	-0.0064
19.04 00:03	6.2807	-0.0029
19.04 00:00	6.2836	+0.0362
18.04 23:50	6.2474	+0.0077
18.04 23:40	6.2397	+0.0573
18.04 23:30	6.1824	+0.0298
18.04 23:20	6.1526	-0.0098
18.04 23:10	6.1624	-0.0313
18.04 23:00	6.1937	-0.029
18.04 22:50	6.2227	-0.0003
18.04 22:40	6.223	+0.0059
18.04 22:30	6.2171	-0.1059
18.04 22:20	6.323	+0.0195
18.04 22:10	6.3035	-0.003
18.04 22:03	6.3065	-0.0013
18.04 22:00	6.3078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4947

макс: 6.9882

за неделю:

6.4437

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 21:00	6.4437	-0.04
19.04 20:50	6.4837	+0.0167
19.04 19:50	6.486	+0.0134
19.04 18:50	6.3984	+0.0266
19.04 17:50	6.4507	-0.0122
19.04 16:50	6.4864	+0.0171
19.04 15:50	6.3735	+0.0078
19.04 14:50	6.3706	-0.0355
19.04 13:50	6.3706	-0.0378
19.04 12:50	6.3288	-0.0311
19.04 11:50	6.4147	-0.0244
19.04 10:50	6.4332	-0.0342
19.04 09:50	6.5245	+0.0145
19.04 08:50	6.5463	-0.0052
19.04 07:50	6.5857	-0.0077
19.04 06:50	6.6519	+0.0703
19.04 05:50	6.5826	-0.0003
19.04 04:50	6.5072	-0.002
19.04 03:50	6.4392	+0.0285
19.04 02:50	6.3544	-0.0026
19.04 01:50	6.3728	-0.0312
19.04 00:50	6.2528	+0.0362
18.04 23:50	6.2474	-0.029
18.04 22:50	6.2227	+0.0022
18.04 21:50	6.3056	+0.0125
18.04 20:50	6.2853	+0.0106
18.04 19:50	6.2267	-0.0139
18.04 18:50	6.3009	-0.0202
18.04 17:50	6.222	-0.0237
18.04 16:50	6.2931	-0.0162
18.04 15:50	6.4315	+0.0165
18.04 14:50	6.3713	+0.0033
18.04 13:50	6.4658	+0.0001
18.04 12:50	6.4733	+0.0004
18.04 11:50	6.502	-0.009
18.04 10:50	6.5035	+0.0157
18.04 09:50	6.4297	+0.0041
18.04 08:50	6.3493	+0.0281
18.04 07:50	6.2542	-0.1469
18.04 06:50	6.4655	+0.0219
18.04 05:50	6.485	-0.0063
18.04 04:50	6.6287	+0.006
18.04 03:50	6.6152	+0.0088
18.04 02:50	6.6118	+0.0108
18.04 01:50	6.6307	+0.0469
18.04 00:50	6.5182	-0.0016
17.04 23:50	6.5178	-0.0078
17.04 22:50	6.5045	-0.0024
17.04 21:50	6.3719	-0.073
17.04 20:50	6.4945	+0.0116
17.04 19:50	6.5868	+0.0097
17.04 18:50	6.4891	+0.0314
17.04 17:50	6.2524	-0.0007
17.04 16:50	6.2183	+0.0432
17.04 15:50	6.3478	+0.1865
17.04 14:50	6.1227	+0.0079
17.04 13:50	6.16	-0.0058
17.04 12:50	6.087	-0.0108
17.04 11:50	6.1011	-0.022
17.04 10:50	6.1058	-0.0077
17.04 09:50	6.1237	+0.0306
17.04 08:50	6.0885	-0.0287
17.04 07:50	6.1487	+0.0236
17.04 06:50	6.0918	-0.0075
17.04 05:50	6.1176	-0.0426
17.04 04:50	6.0794	+0.0122
17.04 03:50	5.9906	-0.0128
17.04 02:50	6.0001	+0.0633
17.04 01:50	6.0142	+0.0289
17.04 00:50	5.8331	-0.0803
16.04 23:50	6.2403	+0.0022
16.04 22:50	6.6385	-0.0194
16.04 21:50	6.7054	-0.0088
16.04 20:50	6.7942	+0.0024
16.04 19:50	6.9071	+0.0024
16.04 18:50	6.9476	+0.0097
16.04 17:50	6.9039	-0.0047
16.04 16:50	6.9882	-0.0101
16.04 15:50	6.8392	-0.0603
16.04 14:03	6.8853	+0.148
16.04 12:03	6.7373	-0.0636
16.04 10:03	6.8009	-0.1239
16.04 08:03	6.9248	+0.2112
16.04 06:03	6.7136	-0.0341
16.04 04:03	6.7477	-0.0042
16.04 02:03	6.7519	+0.2265
16.04 00:03	6.5254	-0.0672
15.04 22:03	6.5926	+0.1944
15.04 20:03	6.3982	+0.2727
15.04 18:03	6.1255	-0.008
15.04 16:03	6.1335	+0.0988
15.04 14:03	6.0347	+0.0213
15.04 12:03	6.0134	-0.133
15.04 10:03	6.1464	-0.0153
15.04 08:03	6.1617	-0.0881
15.04 06:03	6.2498	+0.1869
15.04 04:03	6.0629	-0.0763
15.04 02:03	6.1392	-0.0706
15.04 00:03	6.2098	+0.2046
14.04 22:03	6.0052	-0.0434
14.04 20:03	6.0486	+0.0771
14.04 18:03	5.9715	-0.1204
14.04 16:03	6.0919	-0.0192
14.04 14:03	6.1111	-0.1046
14.04 12:03	6.2157	-0.2545
14.04 10:03	6.4702	-0.0319
14.04 08:03	6.5021	+0.1142
14.04 06:03	6.3879	-0.0109
14.04 04:03	6.3988	-0.0522
14.04 02:03	6.451	+0.2351
14.04 00:03	6.2159	+0.3436
13.04 22:03	5.8723	+0.1668
13.04 20:03	5.7055	+0.04
13.04 18:03	5.6655	-0.0392
13.04 16:03	5.7047	+0.0715
13.04 14:03	5.6332	-0.0925
13.04 12:03	5.7257	-0.0116
13.04 10:03	5.7373	+0.0036
13.04 08:03	5.7337	-0.0388
13.04 06:03	5.7725	+0.1443
13.04 04:03	5.6282	+0.1335
13.04 02:03	5.4947	-0.0203
13.04 00:03	5.515	-0.1893
12.04 22:03	5.7043

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.8183

макс: 6.9882

за месяц:

6.4437

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	6.3676	+0.0617
17.04.2024	6.3059	-0.2246
16.04.2024	6.5305	+0.2471
15.04.2024	6.2834	+0.0757
14.04.2024	6.2077	+0.3967
13.04.2024	5.811	+0.4499
12.04.2024	5.3611	+0.1686
11.04.2024	5.1925	-0.0271
10.04.2024	5.2196	+0.1691
09.04.2024	5.0505	+0.0754
08.04.2024	4.9751	+0.1102
07.04.2024	4.8649	+0.1039
06.04.2024	4.761	-0.1065
05.04.2024	4.8675	+0.039
04.04.2024	4.8285	+0.081
03.04.2024	4.7475	-0.0641
02.04.2024	4.8116	+0.133
01.04.2024	4.6786	+0.1149
31.03.2024	4.5637	+0.0957
30.03.2024	4.468	+0.1439
29.03.2024	4.3241	-0.1692
28.03.2024	4.4933	-0.1178
27.03.2024	4.6111	+0.4912
26.03.2024	4.1199	+0.0656
25.03.2024	4.0543	-0.1613
24.03.2024	4.2156	+0.07
23.03.2024	4.1456	+0.1068
22.03.2024	4.0388	+0.053
21.03.2024	3.9858	+0.1675
20.03.2024	3.8183	-0.2314
19.03.2024	4.0497

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	6.3676	+0.0617
17.04.2024	6.3059	-0.2246
16.04.2024	6.5305	+0.2471
15.04.2024	6.2834	+0.0757
14.04.2024	6.2077	+0.3967
13.04.2024	5.811	+0.4499
12.04.2024	5.3611	+0.1686
11.04.2024	5.1925	-0.0271
10.04.2024	5.2196	+0.1691
09.04.2024	5.0505	+0.0754
08.04.2024	4.9751	+0.1102
07.04.2024	4.8649	+0.1039
06.04.2024	4.761	-0.1065
05.04.2024	4.8675	+0.039
04.04.2024	4.8285	+0.081
03.04.2024	4.7475	-0.0641
02.04.2024	4.8116	+0.133
01.04.2024	4.6786	+0.1149
31.03.2024	4.5637	+0.0957
30.03.2024	4.468	+0.1439
29.03.2024	4.3241	-0.1692
28.03.2024	4.4933	-0.1178
27.03.2024	4.6111	+0.4912
26.03.2024	4.1199	+0.0656
25.03.2024	4.0543	-0.1613
24.03.2024	4.2156	+0.07
23.03.2024	4.1456	+0.1068
22.03.2024	4.0388	+0.053
21.03.2024	3.9858	+0.1675
20.03.2024	3.8183	-0.2314
19.03.2024	4.0497	+0.1258
18.03.2024	3.9239	-0.0253
17.03.2024	3.9492	+0.0476
16.03.2024	3.9016	+0.2163
15.03.2024	3.6853	+0.3628
14.03.2024	3.3225	+0.1995
13.03.2024	3.123	-0.1093
12.03.2024	3.2323	-0.2444
11.03.2024	3.4767	-0.2693
10.03.2024	3.746	+0.0641
09.03.2024	3.6819	-0.2181
08.03.2024	3.9	-0.3697
07.03.2024	4.2697	-0.2509
06.03.2024	4.5206	+0.0014
05.03.2024	4.5192	+0.144
04.03.2024	4.3752	+0.0548
03.03.2024	4.3204	-0.0991
02.03.2024	4.4195	+0.1896
01.03.2024	4.2299	-0.3527
29.02.2024	4.5826	-0.3375
28.02.2024	4.9201	-0.1636
27.02.2024	5.0837	-0.2585
26.02.2024	5.3422	-0.2302
25.02.2024	5.5724	+0.0374
24.02.2024	5.535	+0.1401
23.02.2024	5.3949	+0.1815
22.02.2024	5.2134	+0.1326
21.02.2024	5.0808	+0.0772
20.02.2024	5.0036	-0.3993
19.02.2024	5.4029	+0.0613
18.02.2024	5.3416	+0.2432
17.02.2024	5.0984	+0.0392
16.02.2024	5.0592	+0.2131
15.02.2024	4.8461	-0.0096
14.02.2024	4.8557	-0.2923
13.02.2024	5.148	+0.0061
12.02.2024	5.1419	+0.117
11.02.2024	5.0249	+0.0266
10.02.2024	4.9983	-0.1441
09.02.2024	5.1424	-0.1786
08.02.2024	5.321	-0.2648
07.02.2024	5.5858	-0.1391
06.02.2024	5.7249	+0.0551
05.02.2024	5.6698	+0.1145
04.02.2024	5.5553	+0.032
03.02.2024	5.5233	+0.1482
02.02.2024	5.3751	-0.1186
01.02.2024	5.4937	+0.0626
31.01.2024	5.4311	-0.0626
30.01.2024	5.4937	-0.0081
29.01.2024	5.5018	+0.052
28.01.2024	5.4498	+0.1018
27.01.2024	5.348	+0.1612
26.01.2024	5.1868	-0.2297
25.01.2024	5.4165	-0.1325
24.01.2024	5.549	-0.1246
23.01.2024	5.6736	+0.0245
22.01.2024	5.6491	+0.3216
21.01.2024	5.3275	+0.2164
20.01.2024	5.1111	+5.1111
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот