Меню сайта

Курс белорусского рубля к Cortex

Обновлено: 21.09.2019 15:50:01

=
Калькулятор BYN - CTXC / Обратный расчет: курс Cortex к белорусскому рублю
Обменять белорусский рубль на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cortex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1053
    макс: 5.4691
    за сутки:
    5.4308

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 15:505.4308-0.0108
    21.09 15:405.4416-0.0144
    21.09 15:305.456-0.0004
    21.09 15:205.4564+0.0179
    21.09 15:105.4385-0.0306
    21.09 15:005.4691+0.0112
    21.09 14:505.4579+0.0265
    21.09 14:405.4314+0.0082
    21.09 14:305.4232+0.0031
    21.09 14:205.4201-0.0001
    21.09 14:105.4202-0.0082
    21.09 14:005.4284+0.0037
    21.09 13:505.4247+0.0021
    21.09 13:405.4226+0.0044
    21.09 13:305.4182-0.0027
    21.09 13:205.4209-0.0015
    21.09 13:105.4224-0.0112
    21.09 13:005.4336+0.0094
    21.09 12:505.4242-0.0081
    21.09 12:405.4323+0.0095
    21.09 12:305.4228-0.0059
    21.09 12:205.4287+0.0197
    21.09 12:105.409-0.0051
    21.09 12:005.4141+0.04
    21.09 11:505.3741-0.0328
    21.09 11:405.4069-0.0101
    21.09 11:305.417+0.0145
    21.09 11:205.4025+0.0332
    21.09 11:105.3693+0.0087
    21.09 11:005.3606-0.009
    21.09 10:505.3696+0.0075
    21.09 10:405.3621-0.0059
    21.09 10:305.368+0.0139
    21.09 10:205.3541-0.0134
    21.09 10:105.3675+0.0151
    21.09 10:005.3524-0.0097
    21.09 09:505.3621+0.0155
    21.09 09:405.3466+0.0031
    21.09 09:305.3435+0.0135
    21.09 09:205.33+0.0035
    21.09 09:105.3265-0.0294
    21.09 09:005.3559+0.0096
    21.09 08:505.3463+0.0564
    21.09 08:405.2899+0.0211
    21.09 08:305.2688+0.0001
    21.09 08:205.2687+0.0127
    21.09 08:105.256-0.0314
    21.09 08:005.2874+0.0295
    21.09 07:505.2579+0.0059
    21.09 07:405.252+0.0083
    21.09 07:305.2437+0.0077
    21.09 07:205.236+0.0257
    21.09 07:105.2103+0.0636
    21.09 07:005.1467-0.0217
    21.09 06:505.1684+0.0062
    21.09 06:405.1622+0.0187
    21.09 06:305.1435+0.0094
    21.09 06:205.1341+0.0014
    21.09 06:105.1327+0.021
    21.09 06:005.1117-0.0189
    21.09 05:505.1306-0.0284
    21.09 05:405.159+0.0278
    21.09 05:305.1312+0.0259
    21.09 05:205.1053-0.2378
    21.09 05:105.3431-0.0027
    21.09 05:005.3458+0.0037
    21.09 04:505.3421+0.0065
    21.09 04:405.3356-0.0154
    21.09 04:305.351+0.0005
    21.09 04:205.3505-0.0045
    21.09 04:105.355+0.007
    21.09 04:005.348-0.0101
    21.09 03:505.3581-0.0012
    21.09 03:405.3593-0.0007
    21.09 03:305.36+0.0161
    21.09 03:205.3439-0.0101
    21.09 03:105.354-0.0061
    21.09 03:005.3601+0.0087
    21.09 02:505.3514-0.0111
    21.09 02:405.3625+0.0044
    21.09 02:305.3581-0.0137
    21.09 02:205.3718-0.0417
    21.09 02:105.4135-0.006
    21.09 02:005.4195+0.0135
    21.09 01:505.406+0.0054
    21.09 01:405.4006+0.0032
    21.09 01:305.3974+0.0086
    21.09 01:205.3888-0.0003
    21.09 01:105.3891-0.0165
    21.09 01:005.4056+0.0328
    21.09 00:505.3728-0.0189
    21.09 00:405.3917-0.0037
    21.09 00:305.3954+0.0041
    21.09 00:205.3913+0.0078
    21.09 00:105.3835+0.0081
    21.09 00:005.3754+0.0146
    20.09 23:505.3608+0.0017
    20.09 23:405.3591-0.0004
    20.09 23:305.3595-0.007
    20.09 23:205.3665-0.0041
    20.09 23:105.3706+0.0085
    20.09 23:005.3621-0.0034
    20.09 22:505.3655+0.0059
    20.09 22:405.3596+0.0041
    20.09 22:305.3555+0.0077
    20.09 22:205.3478+0.007
    20.09 22:105.3408-0.0146
    20.09 22:005.3554-0.0044
    20.09 21:505.3598+0.0086
    20.09 21:405.3512+0.0001
    20.09 21:305.3511+0.0141
    20.09 21:205.337-
    20.09 21:105.337+0.0175
    20.09 21:005.3195+0.0232
    20.09 20:505.2963+0.0124
    20.09 20:405.2839-0.0014
    20.09 20:305.2853-0.0065
    20.09 20:205.2918-0.005
    20.09 20:105.2968+0.0224
    20.09 20:005.2744-0.0236
    20.09 19:505.298+0.0036
    20.09 19:405.2944-0.0023
    20.09 19:305.2967+0.0015
    20.09 19:205.2952-0.0035
    20.09 19:105.2987-0.006
    20.09 19:005.3047-0.0117
    20.09 18:505.3164-0.0109
    20.09 18:405.3273+0.0046
    20.09 18:305.3227-0.0387
    20.09 18:205.3614+0.0016
    20.09 18:105.3598+0.0078
    20.09 18:005.352-0.0089
    20.09 17:505.3609+0.0094
    20.09 17:405.3515+0.0006
    20.09 17:305.3509+0.0112
    20.09 17:205.3397+0.0068
    20.09 17:105.3329+0.0188
    20.09 17:005.3141-0.0143
    20.09 16:505.3284-0.002
    20.09 16:405.3304-0.0214
    20.09 16:305.3518+0.0083
    20.09 16:205.3435-0.003
    20.09 16:105.3465+0.0008
    20.09 16:005.3457-0.0215
    20.09 15:505.3672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0259
    макс: 5.9569
    за неделю:
    5.4308

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0306
    21.09 15:005.4691-0.0082
    21.09 14:005.4284-0.0112
    21.09 13:005.4336-0.0051
    21.09 12:005.4141+0.0087
    21.09 11:005.3606+0.0151
    21.09 10:005.3524-0.0294
    21.09 09:005.3559-0.0314
    21.09 08:005.2874+0.0636
    21.09 07:005.1467+0.021
    21.09 06:005.1117-0.0027
    21.09 05:005.3458+0.007
    21.09 04:005.348-0.0061
    21.09 03:005.3601-0.006
    21.09 02:005.4195-0.0165
    21.09 01:005.4056+0.0081
    21.09 00:005.3754+0.0085
    20.09 23:005.3621-0.0146
    20.09 22:005.3554+0.0175
    20.09 21:005.3195+0.0224
    20.09 20:005.2744-0.006
    20.09 19:005.3047+0.0078
    20.09 18:005.352+0.0188
    20.09 17:005.3141+0.0008
    20.09 16:005.3457-0.0171
    20.09 15:005.3649+0.0193
    20.09 14:005.3726+0.006
    20.09 13:005.3845+0.0055
    20.09 12:005.3515-0.0073
    20.09 11:005.3536-0.0027
    20.09 10:005.3372-0.0028
    20.09 09:005.3326-0.0024
    20.09 08:005.3056+0.0071
    20.09 07:005.2915+0.005
    20.09 06:005.286-0.0022
    20.09 05:005.2989+0.0019
    20.09 04:005.2931+0.0179
    20.09 03:005.2254-0.0037
    20.09 02:005.236+0.0049
    20.09 01:005.2373+0.0034
    20.09 00:005.2297-0.0036
    19.09 23:005.2126-0.0025
    19.09 22:005.2293-0.0004
    19.09 21:005.2358-0.008
    19.09 20:005.267-0.0414
    19.09 19:005.4176-0.008
    19.09 18:005.507-0.0107
    19.09 17:005.5183-0.0149
    19.09 16:005.5469+0.0159
    19.09 15:005.5536+0.0055
    19.09 14:005.5492-0.009
    19.09 13:005.5634+0.0002
    19.09 12:005.5205+0.0074
    19.09 11:005.5151+0.0074
    19.09 10:005.5414-0.0112
    19.09 09:005.5854-0.0077
    19.09 08:005.6516-0.0096
    19.09 07:005.6047+0.0974
    19.09 06:005.2183+0.0097
    19.09 05:005.1899-0.0188
    19.09 04:005.2175+0.0103
    19.09 03:005.1266+0.0063
    19.09 02:005.0583+0.0025
    19.09 01:005.0852+0.0002
    19.09 00:005.0663+0.0054
    18.09 23:005.0259+0.027
    18.09 22:005.0589-0.031
    18.09 21:005.0969-0.0224
    18.09 20:005.1319-0.0267
    18.09 19:005.318+0.0248
    18.09 18:005.2634-0.0585
    18.09 17:005.4515+0.007
    18.09 16:005.4478+0.0037
    18.09 15:005.452+0.0019
    18.09 14:005.4218-0.0154
    18.09 13:005.462-0.0136
    18.09 12:005.4266+0.0148
    18.09 11:005.3888-0.0643
    18.09 10:005.3831+0.0025
    18.09 09:005.3646-0.0064
    18.09 08:005.3989-0.0048
    18.09 07:005.4124-0.0113
    18.09 06:005.4076+0.0043
    18.09 05:005.392-0.021
    18.09 04:005.4636+0.0055
    18.09 03:005.474+0.0007
    18.09 02:005.4093-0.0109
    18.09 01:005.461+0.0023
    18.09 00:005.4608-0.0097
    17.09 23:005.4389-0.0017
    17.09 22:005.4759+0.0012
    17.09 21:005.469-0.0357
    17.09 20:005.5325+0.0093
    17.09 19:005.6591-0.0091
    17.09 18:005.6774+0.0007
    17.09 17:005.666-0.0131
    17.09 16:005.7067-0.0559
    17.09 15:005.7989+0.0103
    17.09 14:005.7889-0.0119
    17.09 13:005.8332-0.0015
    17.09 12:005.8237+0.004
    17.09 11:005.8162+0.0006
    17.09 10:005.8046-0.0081
    17.09 09:005.8078-0.008
    17.09 08:005.8298+0.0116
    17.09 07:005.8393-0.008
    17.09 06:005.8564-0.0079
    17.09 05:005.8296+0.0127
    17.09 04:005.8214-0.0112
    17.09 03:005.8509-0.0074
    17.09 02:005.8589-0.0211
    17.09 01:005.8875-0.0009
    17.09 00:005.8733+0.0088
    16.09 23:005.8934-0.0043
    16.09 22:005.8982-0.0027
    16.09 21:005.9026+0.023
    16.09 20:005.8425+0.011
    16.09 19:005.8269-0.0098
    16.09 18:005.9425+0.0506
    16.09 17:005.8847+0.0138
    16.09 16:005.8581-0.0559
    16.09 15:005.7973-0.0056
    16.09 14:005.8026-0.0105
    16.09 13:005.8127-0.0109
    16.09 12:005.8018-0.0022
    16.09 11:005.8105+0.0118
    16.09 10:005.7432-0.0669
    16.09 09:005.803+0.0093
    16.09 08:005.7333+0.0161
    16.09 07:005.7428-0.0022
    16.09 06:005.7613-0.0055
    16.09 05:005.7501+0.0028
    16.09 04:005.6962-0.0071
    16.09 03:005.7427+0.0074
    16.09 02:005.7278-0.0186
    16.09 01:005.744+0.0059
    16.09 00:005.7462+0.008
    15.09 23:005.7317-0.0196
    15.09 22:005.7395+0.008
    15.09 21:005.73-0.0124
    15.09 20:005.7362+0.0149
    15.09 19:005.7238+0.0063
    15.09 18:005.7992+0.0026
    15.09 17:005.7993+0.0061
    15.09 16:005.8009+0.0039
    15.09 15:005.7976+0.0025
    15.09 14:005.7815-0.0201
    15.09 13:005.8254+0.0008
    15.09 12:005.8119-0.0049
    15.09 11:005.819-0.0066
    15.09 10:005.8526-0.0016
    15.09 09:005.8574+0.0037
    15.09 08:005.8751-0.0086
    15.09 07:005.8368+0.0054
    15.09 06:005.7377+0.0039
    15.09 05:005.7104+0.0092
    15.09 04:005.7032-0.0161
    15.09 03:005.7239-0.0052
    15.09 02:005.7507+0.0017
    15.09 01:005.7485-0.0091
    15.09 00:005.7717-0.0205
    14.09 23:005.7922+0.0167
    14.09 22:005.7702+0.0104
    14.09 21:005.7554-0.0116
    14.09 20:005.8149-0.0014
    14.09 19:005.8297-0.0028
    14.09 18:005.8355-0.0038
    14.09 17:005.853+0.0041
    14.09 16:005.9569
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.1114
    макс: 5.9569
    за месяц:
    5.4308
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20195.3314-0.0765
    19.09.20195.4079+0.1084
    18.09.20195.2995-0.3677
    17.09.20195.6672-0.1557
    16.09.20195.8229+0.0475
    15.09.20195.7754-0.0961
    14.09.20195.8715-0.0722
    13.09.20195.9437+0.0842
    12.09.20195.8595+0.1296
    11.09.20195.7299+0.0708
    10.09.20195.6591-0.0515
    09.09.20195.7106+0.1169
    08.09.20195.5937-0.1221
    07.09.20195.7158+0.1628
    06.09.20195.553+0.2666
    05.09.20195.2864+0.2348
    04.09.20195.0516+0.0958
    03.09.20194.9558-0.1193
    02.09.20195.0751-0.0123
    01.09.20195.0874+0.0286
    31.08.20195.0588+0.0241
    30.08.20195.0347-0.1301
    29.08.20195.1648+0.3703
    28.08.20194.7945+0.2075
    27.08.20194.587+0.1836
    26.08.20194.4034-0.0403
    25.08.20194.4437+0.068
    24.08.20194.3757+0.0934
    23.08.20194.2823+0.0014
    22.08.20194.2809+0.1695
    21.08.20194.1114
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.2985
    макс: 5.9569
    за квартал:
    5.4308
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20195.3314-0.0765
    19.09.20195.4079+0.1084
    18.09.20195.2995-0.3677
    17.09.20195.6672-0.1557
    16.09.20195.8229+0.0475
    15.09.20195.7754-0.0961
    14.09.20195.8715-0.0722
    13.09.20195.9437+0.0842
    12.09.20195.8595+0.1296
    11.09.20195.7299+0.0708
    10.09.20195.6591-0.0515
    09.09.20195.7106+0.1169
    08.09.20195.5937-0.1221
    07.09.20195.7158+0.1628
    06.09.20195.553+0.2666
    05.09.20195.2864+0.2348
    04.09.20195.0516+0.0958
    03.09.20194.9558-0.1193
    02.09.20195.0751-0.0123
    01.09.20195.0874+0.0286
    31.08.20195.0588+0.0241
    30.08.20195.0347-0.1301
    29.08.20195.1648+0.3703
    28.08.20194.7945+0.2075
    27.08.20194.587+0.1836
    26.08.20194.4034-0.0403
    25.08.20194.4437+0.068
    24.08.20194.3757+0.0934
    23.08.20194.2823+0.0014
    22.08.20194.2809+0.1695
    21.08.20194.1114+0.042
    20.08.20194.0694-0.1487
    19.08.20194.2181-0.1538
    18.08.20194.3719-0.2534
    17.08.20194.6253-0.0916
    16.08.20194.7169-0.0308
    15.08.20194.7477+0.412
    14.08.20194.3357+0.1302
    13.08.20194.2055+0.0511
    12.08.20194.1544-0.083
    11.08.20194.2374-0.0547
    10.08.20194.2921+0.108
    09.08.20194.1841+0.3072
    08.08.20193.8769+0.2439
    07.08.20193.633+0.2361
    06.08.20193.3969+0.151
    05.08.20193.2459+0.0104
    04.08.20193.2355+0.1209
    03.08.20193.1146-0.0752
    02.08.20193.1898-0.1873
    01.08.20193.3771-0.0899
    31.07.20193.467-0.1734
    30.07.20193.6404+0.0142
    29.07.20193.6262-0.077
    28.07.20193.7032+0.127
    27.07.20193.5762+0.0242
    26.07.20193.552+0.029
    25.07.20193.523-0.2049
    24.07.20193.7279+0.1066
    23.07.20193.6213+0.074
    22.07.20193.5473-0.1007
    21.07.20193.648-0.4654
    19.07.20194.1134-0.1867
    18.07.20194.3001+0.0285
    17.07.20194.2716+0.5246
    16.07.20193.747+0.2539
    15.07.20193.4931+0.3651
    14.07.20193.128+0.2394
    13.07.20192.8886+0.0133
    12.07.20192.8753+0.0739
    11.07.20192.8014+0.4359
    10.07.20192.3655+0.267
    09.07.20192.0985+0.0833
    08.07.20192.0152-0.0819
    07.07.20192.0971-0.0621
    06.07.20192.1592-0.0153
    05.07.20192.1745+0.079
    04.07.20192.0955-0.0201
    03.07.20192.1156-0.1142
    02.07.20192.2298+0.1341
    01.07.20192.0957+0.2415
    30.06.20191.8542+0.1187
    29.06.20191.7355-0.1466
    28.06.20191.8821-0.0617
    27.06.20191.9438+0.4398
    26.06.20191.504+0.2055
    25.06.20191.2985-0.1165
    24.06.20191.415-0.119
    23.06.20191.534-0.1498
    22.06.20191.6838

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »