Меню сайта

Курс белорусского рубля к Cortex

Обновлено: 20.11.2019 22:10:01

=
Калькулятор BYN - CTXC / Обратный расчет: курс Cortex к белорусскому рублю
Обменять белорусский рубль на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cortex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5162
    макс: 3.0796
    за сутки:
    2.5227

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.11 22:102.5227+0.0065
    20.11 22:002.5162-0.0091
    20.11 21:502.5253-0.0008
    20.11 21:402.5261+0.0078
    20.11 21:302.5183-0.0159
    20.11 21:202.5342-0.0078
    20.11 21:102.542-0.0038
    20.11 21:002.5458+0.0137
    20.11 20:502.5321+0.0011
    20.11 20:402.531+0.0136
    20.11 20:302.5174-0.0504
    20.11 20:202.5678-0.0138
    20.11 20:102.5816+0.0058
    20.11 20:002.5758+0.0108
    20.11 19:502.565+0.0256
    20.11 19:402.5394-0.001
    20.11 19:302.5404-0.1164
    20.11 19:202.6568-0.0233
    20.11 19:102.6801+0.0418
    20.11 19:002.6383-0.0164
    20.11 18:502.6547-0.0108
    20.11 18:402.6655+0.0321
    20.11 18:302.6334+0.0001
    20.11 18:202.6333-0.0127
    20.11 18:102.646+0.006
    20.11 18:002.64-0.0237
    20.11 17:502.6637+0.0123
    20.11 17:402.6514-0.0051
    20.11 17:302.6565-0.0072
    20.11 17:202.6637+0.0467
    20.11 17:102.617-0.0472
    20.11 17:002.6642+0.0021
    20.11 16:502.6621+0.009
    20.11 16:402.6531+0.0556
    20.11 16:302.5975+0.0137
    20.11 16:202.5838-0.0064
    20.11 16:102.5902-0.0043
    20.11 16:002.5945+0.0208
    20.11 15:502.5737+0.0113
    20.11 15:402.5624+0.0398
    20.11 15:302.5226-0.0359
    20.11 15:202.5585-0.0082
    20.11 15:102.5667-0.0428
    20.11 15:002.6095+0.0086
    20.11 14:502.6009+0.0207
    20.11 14:402.5802+0.0024
    20.11 14:302.5778-0.0508
    20.11 14:202.6286-0.0205
    20.11 14:102.6491-0.0344
    20.11 14:002.6835-0.011
    20.11 13:502.6945-0.012
    20.11 13:402.7065-0.0098
    20.11 13:302.7163-0.0327
    20.11 13:202.749+0.0261
    20.11 13:102.7229+0.0021
    20.11 13:002.7208+0.0064
    20.11 12:502.7144+0.0057
    20.11 12:402.7087+0.0492
    20.11 12:302.6595-0.0261
    20.11 12:202.6856+0.0024
    20.11 12:102.6832+0.0315
    20.11 12:002.6517-0.0419
    20.11 11:502.6936-0.0639
    20.11 11:402.7575-0.0258
    20.11 11:302.7833-0.0409
    20.11 11:202.8242-0.0107
    20.11 11:102.8349-0.0081
    20.11 11:002.843+0.0049
    20.11 10:502.8381-0.003
    20.11 10:402.8411-0.0136
    20.11 10:302.8547+0.0021
    20.11 10:202.8526-0.0154
    20.11 10:102.868-0.0509
    20.11 10:002.9189-0.0188
    20.11 09:502.9377-0.0008
    20.11 09:402.9385+0.0008
    20.11 09:302.9377+0.0033
    20.11 09:202.9344+0.0066
    20.11 09:102.9278+0.0145
    20.11 09:002.9133+0.0047
    20.11 08:502.9086-0.0105
    20.11 08:402.9191+0.0114
    20.11 08:302.9077-0.0101
    20.11 08:202.9178+0.004
    20.11 08:102.9138-0.0015
    20.11 08:002.9153-0.019
    20.11 07:502.9343-0.0106
    20.11 07:402.9449+0.032
    20.11 07:302.9129+0.0071
    20.11 07:202.9058-0.0127
    20.11 07:102.9185+0.0055
    20.11 07:002.913+0.0253
    20.11 06:502.8877-0.028
    20.11 06:402.9157-0.0166
    20.11 06:302.9323+0.035
    20.11 06:202.8973+0.0212
    20.11 06:102.8761+0.0034
    20.11 06:002.8727-0.0171
    20.11 05:502.8898+0.0339
    20.11 05:402.8559+0.011
    20.11 05:302.8449+0.0344
    20.11 05:202.8105-0.0183
    20.11 05:102.8288-0.016
    20.11 05:002.8448-0.0142
    20.11 04:502.859+0.0079
    20.11 04:402.8511+0.0376
    20.11 04:302.8135-0.0092
    20.11 04:202.8227-0.0144
    20.11 04:102.8371-0.0297
    20.11 04:002.8668+0.0244
    20.11 03:502.8424-0.0311
    20.11 03:402.8735+0.0367
    20.11 03:302.8368-0.0575
    20.11 03:202.8943-0.0202
    20.11 03:102.9145-0.0621
    20.11 03:002.9766-0.0099
    20.11 02:502.9865-0.0229
    20.11 02:403.0094+0.0162
    20.11 02:302.9932-0.0029
    20.11 02:202.9961+0.0153
    20.11 02:102.9808-0.0032
    20.11 02:002.984-0.0069
    20.11 01:502.9909-0.0417
    20.11 01:403.0326-0.0197
    20.11 01:303.0523-0.0022
    20.11 01:203.0545+0.0062
    20.11 01:103.0483-0.0069
    20.11 01:003.0552+0.0013
    20.11 00:503.0539-0.0024
    20.11 00:403.0563-0.0004
    20.11 00:303.0567-0.0006
    20.11 00:203.0573+0.0016
    20.11 00:103.0557+0.0006
    20.11 00:003.0551-0.0055
    19.11 23:503.0606+0.0011
    19.11 23:403.0595-0.0037
    19.11 23:303.0632-0.007
    19.11 23:203.0702+0.0021
    19.11 23:103.0681-0.0024
    19.11 23:003.0705-0.0005
    19.11 22:503.071+0.0009
    19.11 22:403.0701-0.0075
    19.11 22:303.0776+0.0018
    19.11 22:203.0758-0.0038
    19.11 22:103.0796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5162
    макс: 6.7874
    за неделю:
    2.5227

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0065
    20.11 22:002.5162-0.0038
    20.11 21:002.5458+0.0058
    20.11 20:002.5758+0.0418
    20.11 19:002.6383+0.006
    20.11 18:002.64-0.0472
    20.11 17:002.6642-0.0043
    20.11 16:002.5945-0.0428
    20.11 15:002.6095-0.0344
    20.11 14:002.6835+0.0021
    20.11 13:002.7208+0.0315
    20.11 12:002.6517-0.0081
    20.11 11:002.843-0.0509
    20.11 10:002.9189+0.0145
    20.11 09:002.9133-0.0015
    20.11 08:002.9153+0.0055
    20.11 07:002.913+0.0034
    20.11 06:002.8727-0.016
    20.11 05:002.8448-0.0297
    20.11 04:002.8668-0.0621
    20.11 03:002.9766-0.0032
    20.11 02:002.984-0.0069
    20.11 01:003.0552+0.0006
    20.11 00:003.0551-0.0024
    19.11 23:003.0705-0.0022
    19.11 22:003.0818-0.0057
    19.11 21:003.0327+0.0064
    19.11 20:003.1104+0.0328
    19.11 19:003.059+0.0076
    19.11 18:003.0678-0.0148
    19.11 17:003.0687+0.0051
    19.11 16:003.0864-0.0027
    19.11 15:003.1038+0.0054
    19.11 14:003.0665-0.0397
    19.11 13:003.1169+0.0292
    19.11 12:003.0592-0.0145
    19.11 11:003.1426-0.0061
    19.11 10:003.1932+0.0044
    19.11 09:003.1614+0.0121
    19.11 08:003.1439+0.0593
    19.11 07:003.0924+0.0064
    19.11 06:003.0925+0.0686
    19.11 05:002.9903-0.0695
    19.11 04:003.0522-0.0553
    19.11 03:003.2698-0.0024
    19.11 02:003.2978-0.0013
    19.11 01:003.321-0.0039
    19.11 00:003.3211-0.0065
    18.11 23:003.3132-0.0188
    18.11 22:003.3537+0.0091
    18.11 21:003.3546+0.0167
    18.11 20:003.3393-0.0132
    18.11 19:003.283+0.0241
    18.11 18:003.2454+0.0312
    18.11 17:003.2381-0.0237
    18.11 16:003.322+0.0242
    18.11 15:003.2234-0.0107
    18.11 14:003.1812-0.0121
    18.11 13:003.2022-0.0052
    18.11 12:003.1583-0.0179
    18.11 11:003.3916+0.0113
    18.11 10:003.3814-0.0192
    18.11 09:003.403+0.0178
    18.11 08:003.3534-0.0036
    18.11 07:003.397+0.0433
    18.11 06:003.4291+0.0224
    18.11 05:003.3494+0.0058
    18.11 04:003.3187+0.0143
    18.11 03:003.2703+0.0095
    18.11 02:003.2135+0.0013
    18.11 01:003.2164-0.0081
    18.11 00:003.2337+0.0031
    17.11 23:003.2359+0.0039
    17.11 22:003.1809-0.0085
    17.11 21:003.2176+0.0151
    17.11 20:003.2054+0.0476
    17.11 19:003.289+0.0176
    17.11 18:003.2421-0.0243
    17.11 17:003.2598+0.0223
    17.11 16:003.2987-0.0244
    17.11 15:003.2759+0.002
    17.11 14:003.3121-0.0066
    17.11 13:003.223-0.066
    17.11 12:003.3068+0.0173
    17.11 11:003.3284-0.0039
    17.11 10:003.3106+0.0017
    17.11 09:003.2334-0.0038
    17.11 08:003.2702-0.0465
    17.11 07:003.1822+0.0096
    17.11 06:003.1335-0.009
    17.11 05:003.1397+0.0888
    17.11 04:003.0633+0.0086
    17.11 03:003.0051+0.004
    17.11 02:003.0034+0.0108
    17.11 01:003.0186+0.0006
    17.11 00:003.0812+0.0301
    16.11 23:003.0407-0.0057
    16.11 22:003.0647+0.0237
    16.11 21:003.0116-0.0583
    16.11 20:003.0593-0.0319
    16.11 19:002.9934+0.0161
    16.11 18:002.9758-0.0068
    16.11 17:003.0761-0.0131
    16.11 16:003.0925-0.0514
    16.11 15:003.1308+0.0373
    16.11 14:003.0384-0.0067
    16.11 13:003.1224-0.005
    16.11 12:003.1687+0.0337
    16.11 11:003.0603-0.0303
    16.11 10:003.0596+0.0414
    16.11 09:002.9781+0.0253
    16.11 08:003.0783+0.0379
    16.11 07:002.9712+0.014
    16.11 06:003.237+0.0154
    16.11 05:003.3813-0.1058
    16.11 04:003.4642+0.1122
    16.11 03:003.4636+0.0493
    16.11 02:003.3549+0.0112
    16.11 01:003.2682-0.014
    16.11 00:003.4326-0.0013
    15.11 23:003.4088+0.0125
    15.11 22:003.4258+0.0244
    15.11 21:003.4422-0.0317
    15.11 20:003.5431+0.0552
    15.11 19:003.4405-0.0552
    15.11 18:003.4824-0.0367
    15.11 17:003.3776+0.0272
    15.11 16:003.275+0.0211
    15.11 15:003.3416-0.075
    15.11 14:003.4843+0.0647
    15.11 13:003.2116+0.0253
    15.11 12:002.999+0.0006
    15.11 11:003.0488-0.0207
    15.11 10:002.9912-0.0117
    15.11 09:003.0826+0.1038
    15.11 08:002.7345-0.0027
    15.11 07:003.1156-0.3208
    15.11 06:003.6755-0.2983
    15.11 05:003.9891+0.1248
    15.11 04:003.8+0.0168
    15.11 03:003.6487+0.01
    15.11 02:003.7172+0.0484
    15.11 01:003.5954+0.048
    15.11 00:003.6222-0.0035
    14.11 23:003.5733+0.1318
    14.11 22:003.5084-0.0117
    14.11 21:003.7291+0.0365
    14.11 20:003.6992-0.3683
    14.11 19:004.0344+0.0873
    14.11 18:004.2829+0.0523
    14.11 17:004.5298-0.1203
    14.11 16:004.7022+0.0722
    14.11 15:004.5877-0.0037
    14.11 14:006.4103-0.108
    14.11 13:006.4035+0.0011
    14.11 12:006.5703-0.0363
    14.11 11:006.605+0.0007
    14.11 10:006.6355-0.0214
    14.11 09:006.655-0.0044
    14.11 08:006.6282+0.0188
    14.11 07:006.7874+0.0153
    14.11 06:006.7574+0.0337
    14.11 05:006.6977+0.0171
    14.11 04:006.676+0.0037
    14.11 03:006.6064-0.0148
    14.11 02:006.6234+0.0027
    14.11 01:006.6152-0.0008
    14.11 00:006.6506-0.0119
    13.11 23:006.6486
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.5162
    макс: 8.095
    за месяц:
    2.5227
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.20193.0811-0.2287
    18.11.20193.3098+0.0809
    17.11.20193.2289+0.1323
    16.11.20193.0966-0.2281
    15.11.20193.3247-1.5639
    14.11.20194.8886-1.7976
    13.11.20196.6862+0.124
    12.11.20196.5622+0.0812
    11.11.20196.481-0.1924
    10.11.20196.6734-0.0583
    09.11.20196.7317+0.1261
    08.11.20196.6056+0.2965
    07.11.20196.3091+0.1651
    06.11.20196.144+0.0985
    05.11.20196.0455-0.071
    04.11.20196.1165+0.1467
    03.11.20195.9698+0.0562
    02.11.20195.9136-0.376
    01.11.20196.2896+0.0241
    31.10.20196.2655-0.0634
    30.10.20196.3289-0.0562
    29.10.20196.3851+0.4301
    28.10.20195.955-0.7864
    27.10.20196.7414-0.6002
    26.10.20197.3416-0.4179
    25.10.20197.7595-0.3355
    24.10.20198.095+0.1828
    23.10.20197.9122+0.4068
    22.10.20197.5054-0.0844
    21.10.20197.5898-0.1277
    20.10.20197.7175
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.11.20193.0811-0.2287
    18.11.20193.3098+0.0809
    17.11.20193.2289+0.1323
    16.11.20193.0966-0.2281
    15.11.20193.3247-1.5639
    14.11.20194.8886-1.7976
    13.11.20196.6862+0.124
    12.11.20196.5622+0.0812
    11.11.20196.481-0.1924
    10.11.20196.6734-0.0583
    09.11.20196.7317+0.1261
    08.11.20196.6056+0.2965
    07.11.20196.3091+0.1651
    06.11.20196.144+0.0985
    05.11.20196.0455-0.071
    04.11.20196.1165+0.1467
    03.11.20195.9698+0.0562
    02.11.20195.9136-0.376
    01.11.20196.2896+0.0241
    31.10.20196.2655-0.0634
    30.10.20196.3289-0.0562
    29.10.20196.3851+0.4301
    28.10.20195.955-0.7864
    27.10.20196.7414-0.6002
    26.10.20197.3416-0.4179
    25.10.20197.7595-0.3355
    24.10.20198.095+0.1828
    23.10.20197.9122+0.4068
    22.10.20197.5054-0.0844
    21.10.20197.5898-0.1277
    20.10.20197.7175+0.0264
    19.10.20197.6911+0.1505
    18.10.20197.5406+0.1641
    17.10.20197.3765+0.1655
    16.10.20197.211+0.4388
    15.10.20196.7722+0.0115
    14.10.20196.7607-0.0033
    13.10.20196.764-0.2049
    12.10.20196.9689+0.273
    11.10.20196.6959+0.4474
    10.10.20196.2485+0.2955
    09.10.20195.953-0.1107
    08.10.20196.0637+0.0067
    07.10.20196.057+0.3095
    06.10.20195.7475+0.2499
    05.10.20195.4976+0.3099
    04.10.20195.1877+0.2799
    03.10.20194.9078-0.3013
    02.10.20195.2091-1.063
    01.10.20196.2721-0.3439
    30.09.20196.616-0.1518
    29.09.20196.7678+0.0635
    28.09.20196.7043-1.1093
    27.09.20197.8136+0.2642
    26.09.20197.5494+0.0097
    25.09.20197.5397+1.1579
    24.09.20196.3818+0.5022
    23.09.20195.8796+0.2226
    22.09.20195.657+0.2462
    21.09.20195.4108+0.0794
    20.09.20195.3314-0.0765
    19.09.20195.4079+0.1084
    18.09.20195.2995-0.3677
    17.09.20195.6672-0.1557
    16.09.20195.8229+0.0475
    15.09.20195.7754-0.0961
    14.09.20195.8715-0.0722
    13.09.20195.9437+0.0842
    12.09.20195.8595+0.1296
    11.09.20195.7299+0.0708
    10.09.20195.6591-0.0515
    09.09.20195.7106+0.1169
    08.09.20195.5937-0.1221
    07.09.20195.7158+0.1628
    06.09.20195.553+0.2666
    05.09.20195.2864+0.2348
    04.09.20195.0516+0.0958
    03.09.20194.9558-0.1193
    02.09.20195.0751-0.0123
    01.09.20195.0874+0.0286
    31.08.20195.0588+0.0241
    30.08.20195.0347-0.1301
    29.08.20195.1648+0.3703
    28.08.20194.7945+0.2075
    27.08.20194.587+0.1836
    26.08.20194.4034-0.0403
    25.08.20194.4437+0.068
    24.08.20194.3757+0.0934
    23.08.20194.2823+0.0014
    22.08.20194.2809+4.2809
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »