Меню сайта

Курс белорусского рубля к Cortex

Обновлено: 24.07.2019 09:20:01

=
Калькулятор BYN - CTXC / Обратный расчет: курс Cortex к белорусскому рублю
Обменять белорусский рубль на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cortex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4904
    макс: 3.846
    за сутки:
    3.7514

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.07 09:203.7514-0.0063
    24.07 09:103.7577-0.009
    24.07 09:003.7667-0.0219
    24.07 08:503.7886+0.0021
    24.07 08:403.7865-0.0221
    24.07 08:303.8086-0.0201
    24.07 08:203.8287-0.0173
    24.07 08:103.846+0.0117
    24.07 08:003.8343-0.0088
    24.07 07:503.8431+0.005
    24.07 07:403.8381-0.0052
    24.07 07:303.8433+0.0114
    24.07 07:203.8319-0.0013
    24.07 07:103.8332+0.0055
    24.07 07:003.8277+0.0005
    24.07 06:503.8272+0.0074
    24.07 06:403.8198+0.0013
    24.07 06:303.8185+0.0019
    24.07 06:203.8166-0.0014
    24.07 06:103.818-0.0027
    24.07 06:003.8207-0.0078
    24.07 05:503.8285-0.0082
    24.07 05:403.8367+0.0022
    24.07 05:303.8345+0.0384
    24.07 05:203.7961+0.0276
    24.07 05:103.7685+0.0359
    24.07 05:003.7326+0.0107
    24.07 04:503.7219-0.0002
    24.07 04:403.7221-0.0013
    24.07 04:303.7234+0.0041
    24.07 04:203.7193-0.005
    24.07 04:103.7243+0.0063
    24.07 04:003.718+0.0043
    24.07 03:503.7137+0.0059
    24.07 03:403.7078-0.0101
    24.07 03:303.7179-0.0034
    24.07 03:203.7213+0.0457
    24.07 03:103.6756+0.0194
    24.07 03:003.6562+0.0095
    24.07 02:503.6467+0.0046
    24.07 02:403.6421+0.0195
    24.07 02:303.6226+0.0325
    24.07 02:203.5901+0.0062
    24.07 02:103.5839+0.0005
    24.07 02:003.5834-0.0173
    24.07 01:503.6007+0.0029
    24.07 01:403.5978-0.0005
    24.07 01:303.5983-0.0068
    24.07 01:203.6051-0.0032
    24.07 01:103.6083-0.0096
    24.07 01:003.6179-0.0046
    24.07 00:503.6225+0.0102
    24.07 00:403.6123+0.0051
    24.07 00:303.6072-0.0096
    24.07 00:203.6168+0.0033
    24.07 00:103.6135-0.0034
    24.07 00:003.6169+0.0066
    23.07 23:503.6103+0.0061
    23.07 23:403.6042+0.0036
    23.07 23:303.6006-0.0353
    23.07 23:203.6359+0.0004
    23.07 23:103.6355-0.013
    23.07 23:003.6485-0.0055
    23.07 22:503.654-
    23.07 22:403.654+0.0021
    23.07 22:303.6519-0.0354
    23.07 22:203.6873+0.005
    23.07 22:103.6823-0.0252
    23.07 22:003.7075+0.0047
    23.07 21:503.7028+0.0027
    23.07 21:403.7001-0.0184
    23.07 21:303.7185-0.0208
    23.07 21:203.7393-0.0233
    23.07 21:103.7626-0.0062
    23.07 21:003.7688-0.0224
    23.07 20:503.7912+0.0151
    23.07 20:403.7761-0.0029
    23.07 20:303.779+0.0056
    23.07 20:203.7734-0.0032
    23.07 20:103.7766-0.0078
    23.07 20:003.7844+0.0114
    23.07 19:503.773-0.023
    23.07 19:403.796+0.035
    23.07 19:303.761+0.0114
    23.07 19:203.7496+0.008
    23.07 19:103.7416+0.0161
    23.07 19:003.7255+0.015
    23.07 18:503.7105+0.0046
    23.07 18:403.7059-0.0092
    23.07 18:303.7151-0.0075
    23.07 18:203.7226-0.0023
    23.07 18:103.7249-0.0017
    23.07 18:003.7266+0.0096
    23.07 17:503.717+0.0051
    23.07 17:403.7119+0.0024
    23.07 17:303.7095+0.0011
    23.07 17:203.7084+0.0076
    23.07 17:103.7008-0.0012
    23.07 17:003.702-0.0105
    23.07 16:503.7125-0.0017
    23.07 16:403.7142+0.0019
    23.07 16:303.7123+0.0039
    23.07 16:203.7084-0.0073
    23.07 16:103.7157+0.0016
    23.07 16:003.7141-0.0024
    23.07 15:503.7165-0.002
    23.07 15:403.7185+0.0067
    23.07 15:303.7118-0.0012
    23.07 15:203.713+0.0174
    23.07 15:103.6956-0.0246
    23.07 15:003.7202+0.01
    23.07 14:503.7102-0.0062
    23.07 14:403.7164+0.0128
    23.07 14:303.7036+0.0063
    23.07 14:203.6973-0.0196
    23.07 14:103.7169-0.0251
    23.07 14:003.742+0.0093
    23.07 13:503.7327+0.0167
    23.07 13:403.716+0.006
    23.07 13:303.71+0.0056
    23.07 13:203.7044+0.015
    23.07 13:103.6894-0.0229
    23.07 13:003.7123-0.0046
    23.07 12:503.7169-0.0003
    23.07 12:403.7172-0.0056
    23.07 12:303.7228+0.0073
    23.07 12:203.7155+0.0127
    23.07 12:103.7028+0.0108
    23.07 12:003.692+0.0056
    23.07 11:503.6864-0.0057
    23.07 11:403.6921+0.0387
    23.07 11:303.6534+0.0064
    23.07 11:203.647-0.0001
    23.07 11:103.6471+0.0064
    23.07 11:003.6407-0.0063
    23.07 10:503.647+0.0047
    23.07 10:403.6423+0.0117
    23.07 10:303.6306+0.0085
    23.07 10:203.6221-0.0196
    23.07 10:103.6417+0.0072
    23.07 10:003.6345+0.0153
    23.07 09:503.6192+0.0477
    23.07 09:403.5715+0.0596
    23.07 09:303.5119+0.0215
    23.07 09:203.4904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4209
    макс: 4.5417
    за неделю:
    3.7514

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.009
    24.07 09:003.7667+0.0117
    24.07 08:003.8343+0.0055
    24.07 07:003.8277-0.0027
    24.07 06:003.8207+0.0359
    24.07 05:003.7326+0.0063
    24.07 04:003.718+0.0194
    24.07 03:003.6562+0.0005
    24.07 02:003.5834-0.0096
    24.07 01:003.6179-0.0034
    24.07 00:003.6169-0.013
    23.07 23:003.6485-0.0252
    23.07 22:003.7075-0.0062
    23.07 21:003.7688-0.0078
    23.07 20:003.7844+0.0161
    23.07 19:003.7255-0.0017
    23.07 18:003.7266-0.0012
    23.07 17:003.702+0.0016
    23.07 16:003.7141-0.0246
    23.07 15:003.7202-0.0251
    23.07 14:003.742-0.0229
    23.07 13:003.7123+0.0108
    23.07 12:003.692+0.0064
    23.07 11:003.6407+0.0072
    23.07 10:003.6345+0.0015
    23.07 09:003.4599-0.0058
    23.07 08:003.4441-0.0047
    23.07 07:003.4421+0.004
    23.07 06:003.431+0.0004
    23.07 05:003.5128-0.0053
    23.07 04:003.5065+0.0003
    23.07 03:003.504-0.0435
    23.07 02:003.5535+0.005
    23.07 01:003.5988-0.0033
    23.07 00:003.6128-0.015
    22.07 23:003.6714-0.0001
    22.07 22:003.6431+0.0068
    22.07 21:003.6476+0.0082
    22.07 20:003.6436+0.0029
    22.07 19:003.5975-0.0141
    22.07 18:003.66+0.0034
    22.07 17:003.4828+0.0015
    22.07 16:003.5043+0.0038
    22.07 15:003.514-0.0042
    22.07 14:003.4924+0.0151
    22.07 13:003.4847-0.0058
    22.07 12:003.4648-0.0042
    22.07 11:003.465+0.0004
    22.07 10:003.4836-0.0218
    22.07 09:003.4209+0.005
    22.07 08:003.4891-0.0043
    22.07 07:003.4655-0.0116
    22.07 06:003.4332-0.0071
    22.07 05:003.592-0.0114
    22.07 04:003.5825-0.0055
    22.07 03:003.648-0.0078
    22.07 02:003.6462+0.0087
    22.07 01:003.6364-0.0143
    22.07 00:003.6923+0.0013
    21.07 23:003.6877-0.0075
    21.07 22:003.6913-0.0189
    21.07 04:003.6373-0.0417
    21.07 02:003.6321-0.0028
    21.07 01:003.6263-0.0002
    21.07 00:003.6349-0.0091
    20.07 23:003.642+0.0006
    20.07 22:003.627-0.001
    20.07 21:003.6454-0.0148
    20.07 20:003.6542+0.0072
    20.07 19:003.6606-0.0011
    20.07 18:003.7002-0.0309
    20.07 17:003.7095-0.0116
    20.07 16:003.7491+0.01
    20.07 15:003.7653-0.0052
    20.07 14:003.7632-0.0079
    20.07 13:003.7705-0.0024
    20.07 12:003.7623+0.0224
    20.07 11:003.7166+0.0349
    20.07 10:003.6667-0.0281
    20.07 09:003.6722+0.0119
    20.07 08:003.6789-0.0162
    20.07 07:003.7232-0.0123
    20.07 06:003.8124-0.0427
    20.07 05:003.8999-0.0049
    20.07 04:003.8073-0.0435
    20.07 03:003.8902-0.0858
    20.07 02:003.9345-0.0141
    20.07 01:003.9584-0.0091
    20.07 00:003.9501-0.024
    19.07 23:003.9725-0.0092
    19.07 22:003.9644-0.0018
    19.07 21:004.0296-0.0006
    19.07 20:004.0928-0.0429
    19.07 19:004.1516-0.0032
    19.07 18:004.1672-0.004
    19.07 17:004.2248+0.0182
    19.07 16:004.2095+0.0099
    19.07 15:004.1828-0.0032
    19.07 14:004.1943+0.0009
    19.07 13:004.2269-0.0012
    19.07 12:004.2266-0.035
    19.07 11:004.1542+0.0376
    19.07 10:004.1546+0.0171
    19.07 09:004.1604+0.0164
    19.07 08:004.1543-0.0028
    19.07 07:004.1567-0.0067
    19.07 06:004.1484+0.0126
    19.07 05:004.176-0.0057
    19.07 04:004.1583+0.0011
    19.07 03:004.1334-0.0032
    19.07 02:004.1661-0.0021
    19.07 01:004.1679-0.0074
    19.07 00:004.151-0.0169
    18.07 23:004.1738+0.0069
    18.07 22:004.1381+0.0071
    18.07 21:004.1295+0.005
    18.07 20:004.1622-0.0566
    18.07 19:004.163+0.0249
    18.07 18:004.1437+0.005
    18.07 17:004.5037-0.0079
    18.07 16:004.4953+0.0016
    18.07 15:004.3761+0.0099
    18.07 14:004.3976-0.0151
    18.07 13:004.4216+0.0238
    18.07 12:004.4145-0.0054
    18.07 11:004.3567-0.0026
    18.07 10:004.3135+0.0033
    18.07 09:004.3187-0.0059
    18.07 08:004.2941-0.0106
    18.07 07:004.3881-0.0258
    18.07 06:004.407-0.009
    18.07 05:004.4073-0.0193
    18.07 04:004.5417-0.0131
    18.07 03:004.447-0.009
    18.07 02:004.435+0.0005
    18.07 01:004.3718+0.0209
    18.07 00:004.3604-0.0035
    17.07 23:004.3883-0.0202
    17.07 22:004.3631+0.0376
    17.07 21:004.3041+0.0229
    17.07 20:004.2711-0.1234
    17.07 19:004.2047+0.0244
    17.07 18:004.2688-0.0394
    17.07 17:004.3915+0.0244
    17.07 16:004.3334+0.0078
    17.07 15:004.4066-0.0209
    17.07 14:004.319+0.0208
    17.07 13:004.2636+0.0007
    17.07 12:004.2145+0.0152
    17.07 11:004.1946+0.0057
    17.07 10:004.1446
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.2985
    макс: 4.5417
    за месяц:
    3.7514
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.07.20193.6213+0.074
    22.07.20193.5473-0.1007
    21.07.20193.648-0.4654
    19.07.20194.1134-0.1867
    18.07.20194.3001+0.0285
    17.07.20194.2716+0.5246
    16.07.20193.747+0.2539
    15.07.20193.4931+0.3651
    14.07.20193.128+0.2394
    13.07.20192.8886+0.0133
    12.07.20192.8753+0.0739
    11.07.20192.8014+0.4359
    10.07.20192.3655+0.267
    09.07.20192.0985+0.0833
    08.07.20192.0152-0.0819
    07.07.20192.0971-0.0621
    06.07.20192.1592-0.0153
    05.07.20192.1745+0.079
    04.07.20192.0955-0.0201
    03.07.20192.1156-0.1142
    02.07.20192.2298+0.1341
    01.07.20192.0957+0.2415
    30.06.20191.8542+0.1187
    29.06.20191.7355-0.1466
    28.06.20191.8821-0.0617
    27.06.20191.9438+0.4398
    26.06.20191.504+0.2055
    25.06.20191.2985-0.1165
    24.06.20191.415-0.119
    23.06.20191.534
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.2985
    макс: 4.5417
    за квартал:
    3.7514
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.07.20193.6213+0.074
    22.07.20193.5473-0.1007
    21.07.20193.648-0.4654
    19.07.20194.1134-0.1867
    18.07.20194.3001+0.0285
    17.07.20194.2716+0.5246
    16.07.20193.747+0.2539
    15.07.20193.4931+0.3651
    14.07.20193.128+0.2394
    13.07.20192.8886+0.0133
    12.07.20192.8753+0.0739
    11.07.20192.8014+0.4359
    10.07.20192.3655+0.267
    09.07.20192.0985+0.0833
    08.07.20192.0152-0.0819
    07.07.20192.0971-0.0621
    06.07.20192.1592-0.0153
    05.07.20192.1745+0.079
    04.07.20192.0955-0.0201
    03.07.20192.1156-0.1142
    02.07.20192.2298+0.1341
    01.07.20192.0957+0.2415
    30.06.20191.8542+0.1187
    29.06.20191.7355-0.1466
    28.06.20191.8821-0.0617
    27.06.20191.9438+0.4398
    26.06.20191.504+0.2055
    25.06.20191.2985-0.1165
    24.06.20191.415-0.119
    23.06.20191.534-0.1498
    22.06.20191.6838-0.0483
    21.06.20191.7321-0.2634
    20.06.20191.9955+0.0173
    19.06.20191.9782+0.054
    18.06.20191.9242-0.0558
    17.06.20191.98+0.0487
    16.06.20191.9313-0.0059
    15.06.20191.9372-0.0591
    14.06.20191.9963-0.1183
    13.06.20192.1146-0.1256
    12.06.20192.2402-0.0456
    11.06.20192.2858-0.0785
    10.06.20192.3643-0.1709
    09.06.20192.5352-0.0154
    08.06.20192.5506-0.0402
    07.06.20192.5908-0.0476
    06.06.20192.6384+0.0113
    05.06.20192.6271-0.0728
    04.06.20192.6999+0.2277
    03.06.20192.4722+0.1189
    02.06.20192.3533+0.0302
    01.06.20192.3231-0.0024
    31.05.20192.3255+0.074
    30.05.20192.2515-0.0292
    29.05.20192.2807-0.0677
    28.05.20192.3484-0.0045
    27.05.20192.3529-0.0578
    26.05.20192.4107-0.1254
    25.05.20192.5361-0.1724
    24.05.20192.7085-0.2046
    23.05.20192.9131+0.149
    22.05.20192.7641+0.0573
    21.05.20192.7068-0.0735
    20.05.20192.7803+0.0502
    19.05.20192.7301-0.1725
    18.05.20192.9026+0.0042
    17.05.20192.8984+0.399
    16.05.20192.4994-0.0896
    15.05.20192.589

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »