Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс белорусского рубля к Cortex

Обновлено: 30.05.2020 04:20:01

=
Калькулятор BYN - CTXC / Обратный расчет: курс Cortex к белорусскому рублю
Обменять белорусский рубль на cortex
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cortex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.274
    макс: 4.0471
    за сутки:
    4.0405

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.05 04:204.0405+0.0061
    30.05 04:104.0344-0.0047
    30.05 04:004.0391-0.008
    30.05 03:504.0471+0.0209
    30.05 03:404.0262+0.002
    30.05 03:304.0242+0.0108
    30.05 03:204.0134+0.0128
    30.05 03:104.0006+0.0404
    30.05 03:003.9602+0.0085
    30.05 02:503.9517-0.0052
    30.05 02:403.9569-0.0195
    30.05 02:303.9764-0.0255
    30.05 02:204.0019-0.0261
    30.05 02:104.028-0.0019
    30.05 02:004.0299-0.0121
    30.05 01:504.042+0.0263
    30.05 01:404.0157-0.0023
    30.05 01:304.018+0.0189
    30.05 01:203.9991+0.0283
    30.05 01:103.9708+0.0201
    30.05 01:003.9507+0.0101
    30.05 00:503.9406-0.0011
    30.05 00:403.9417+0.0065
    30.05 00:303.9352-0.0083
    30.05 00:203.9435+0.0226
    30.05 00:103.9209-0.0031
    30.05 00:003.924-0.002
    29.05 23:503.926-0.0068
    29.05 23:403.9328+0.0101
    29.05 23:303.9227-0.0106
    29.05 23:203.9333+0.0125
    29.05 23:103.9208-0.0004
    29.05 23:003.9212+0.0047
    29.05 22:503.9165+0.0067
    29.05 22:403.9098+0.0076
    29.05 22:303.9022-0.0051
    29.05 22:203.9073+0.0082
    29.05 22:103.8991-0.0045
    29.05 22:003.9036-0.0032
    29.05 21:503.9068+0.0123
    29.05 21:403.8945+0.0044
    29.05 21:303.8901+0.0081
    29.05 21:203.882-0.0208
    29.05 21:103.9028-0.0075
    29.05 21:003.9103-0.014
    29.05 20:503.9243-0.0224
    29.05 20:403.9467+0.0157
    29.05 20:303.931+0.0093
    29.05 20:203.9217-0.0038
    29.05 20:103.9255+0.0249
    29.05 20:003.9006-0.0267
    29.05 19:503.9273+0.015
    29.05 19:403.9123+0.0106
    29.05 19:303.9017+0.0002
    29.05 19:203.9015-0.0198
    29.05 19:103.9213+0.0524
    29.05 19:003.8689-0.0026
    29.05 18:503.8715+0.0361
    29.05 18:403.8354+0.0517
    29.05 18:303.7837+0.0662
    29.05 18:203.7175-0.0339
    29.05 18:103.7514+0.0051
    29.05 18:003.7463-0.001
    29.05 17:503.7473+0.0215
    29.05 17:403.7258-0.0251
    29.05 17:303.7509-0.0278
    29.05 17:203.7787+0.0176
    29.05 17:103.7611-0.01
    29.05 17:003.7711-0.0464
    29.05 16:503.8175-0.0233
    29.05 16:403.8408-0.007
    29.05 16:303.8478-0.0024
    29.05 16:203.8502-0.0182
    29.05 16:103.8684+0.0117
    29.05 16:003.8567+0.0215
    29.05 15:503.8352-0.0085
    29.05 15:403.8437-0.0125
    29.05 15:303.8562-0.0189
    29.05 15:203.8751-0.0568
    29.05 15:103.9319+0.0371
    29.05 15:003.8948-0.0024
    29.05 14:503.8972-0.0204
    29.05 14:403.9176-0.0171
    29.05 14:303.9347+0.0157
    29.05 14:203.919+0.0592
    29.05 14:103.8598+0.0312
    29.05 14:003.8286+0.0039
    29.05 13:503.8247+0.0265
    29.05 13:403.7982-0.0193
    29.05 13:303.8175+0.0104
    29.05 13:203.8071+0.027
    29.05 13:103.7801+0.0119
    29.05 13:003.7682+0.0355
    29.05 12:503.7327+0.0214
    29.05 12:403.7113+0.0154
    29.05 12:303.6959-0.0007
    29.05 12:203.6966+0.0083
    29.05 12:103.6883-0.0096
    29.05 12:003.6979+0.0076
    29.05 11:503.6903-0.0097
    29.05 11:403.7-0.0046
    29.05 11:303.7046+0.071
    29.05 11:203.6336+0.0459
    29.05 11:103.5877-0.0002
    29.05 11:003.5879-0.0057
    29.05 10:503.5936-0.0132
    29.05 10:403.6068-0.0107
    29.05 10:303.6175+0.0099
    29.05 10:203.6076-0.0056
    29.05 10:103.6132-0.0143
    29.05 10:003.6275+0.0398
    29.05 09:503.5877+0.0027
    29.05 09:403.585-0.0099
    29.05 09:303.5949+0.0298
    29.05 09:203.5651+0.0008
    29.05 09:103.5643+0.0287
    29.05 09:003.5356+0.0146
    29.05 08:503.521+0.0181
    29.05 08:403.5029-0.0243
    29.05 08:303.5272-0.0015
    29.05 08:203.5287+0.0335
    29.05 08:103.4952+0.0125
    29.05 08:003.4827+0.0629
    29.05 07:503.4198-0.0496
    29.05 07:403.4694-0.0199
    29.05 07:303.4893-0.0273
    29.05 07:203.5166-0.0467
    29.05 07:103.5633-0.0114
    29.05 07:003.5747+0.0039
    29.05 06:503.5708-0.0179
    29.05 06:403.5887+0.0137
    29.05 06:303.575+0.0504
    29.05 06:203.5246+0.0231
    29.05 06:103.5015+0.0019
    29.05 06:003.4996-0.0385
    29.05 05:503.5381+0.0412
    29.05 05:403.4969+0.0295
    29.05 05:303.4674+0.0094
    29.05 05:203.458+0.074
    29.05 05:103.384-0.0242
    29.05 05:003.4082+0.0251
    29.05 04:503.3831+0.012
    29.05 04:403.3711+0.028
    29.05 04:303.3431+0.0691
    29.05 04:203.274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2656
    макс: 4.7483
    за неделю:
    4.0405

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0047
    30.05 04:004.0391+0.0404
    30.05 03:003.9602-0.0019
    30.05 02:004.0299+0.0201
    30.05 01:003.9507-0.0031
    30.05 00:003.924-0.0004
    29.05 23:003.9212-0.0045
    29.05 22:003.9036-0.0075
    29.05 21:003.9103+0.0249
    29.05 20:003.9006+0.0524
    29.05 19:003.8689+0.0051
    29.05 18:003.7463-0.01
    29.05 17:003.7711+0.0117
    29.05 16:003.8567+0.0371
    29.05 15:003.8948+0.0312
    29.05 14:003.8286+0.0119
    29.05 13:003.7682-0.0096
    29.05 12:003.6979-0.0002
    29.05 11:003.5879-0.0143
    29.05 10:003.6275+0.0287
    29.05 09:003.5356+0.0125
    29.05 08:003.4827-0.0114
    29.05 07:003.5747+0.0019
    29.05 06:003.4996-0.0242
    29.05 05:003.4082+0.0261
    29.05 04:003.2656+0.0285
    29.05 03:003.3265+0.0104
    29.05 02:003.4906-0.1005
    29.05 01:003.7204-0.0066
    29.05 00:003.8009-0.0036
    28.05 23:003.7733+0.0161
    28.05 22:003.6204+0.1708
    28.05 21:003.2874+0.0032
    28.05 20:003.8805+0.0061
    28.05 19:003.8791+0.031
    28.05 18:003.9354+0.0112
    28.05 17:003.9081+0.0104
    28.05 16:003.8548+0.0328
    28.05 15:003.8187-0.0043
    28.05 14:003.9168-0.1541
    28.05 13:003.9667-0.0577
    28.05 12:004.1127+0.01
    28.05 11:004.1198-0.0313
    28.05 10:004.0232+0.0093
    28.05 09:004.1242-0.0018
    28.05 08:004.2018+0.0118
    28.05 07:004.2066-0.0116
    28.05 06:004.3291-0.002
    28.05 05:004.3812+0.0162
    28.05 04:004.366-0.0067
    28.05 03:004.3901-0.0093
    28.05 02:004.4239-0.0062
    28.05 01:004.4152+0.0017
    28.05 00:004.4173+0.0046
    27.05 23:004.4114-0.0062
    27.05 22:004.4104+0.0074
    27.05 21:004.4237+0.0115
    27.05 20:004.387-0.0014
    27.05 19:004.3569+0.0154
    27.05 18:004.3628-0.0054
    27.05 17:004.4011-0.0038
    27.05 16:004.3977-0.0101
    27.05 15:004.4039+0.0085
    27.05 14:004.3672-0.0113
    27.05 13:004.4566-0.004
    27.05 12:004.4588+0.0095
    27.05 11:004.4786-0.0129
    27.05 10:004.4921+0.0085
    27.05 09:004.4748+0.0013
    27.05 08:004.4599+0.0135
    27.05 07:004.4708+0.0044
    27.05 06:004.4444+0.0005
    27.05 05:004.4476-0.0129
    27.05 04:004.4232-0.0022
    27.05 03:004.428-0.0029
    27.05 02:004.4302-0.0008
    27.05 01:004.4337+0.0063
    27.05 00:004.4268-0.0124
    26.05 23:004.4511-0.0079
    26.05 22:004.4185+0.0046
    26.05 21:004.4218-0.0066
    26.05 20:004.4484+0.0187
    26.05 19:004.432+0.0128
    26.05 18:004.3835+0.0047
    26.05 17:004.398+0.0007
    26.05 16:004.3651-0.0186
    26.05 15:004.4103+0.0012
    26.05 14:004.3838+0.0048
    26.05 13:004.3603+0.0018
    26.05 12:004.3827-0.0093
    26.05 11:004.4261+0.0164
    26.05 10:004.4134-0.0213
    26.05 09:004.4136+0.0171
    26.05 08:004.367+0.005
    26.05 07:004.366-0.0152
    26.05 06:004.3922-0.0152
    26.05 05:004.4289-0.0142
    26.05 04:004.4782+0.025
    26.05 03:004.4176+0.0101
    26.05 02:004.4155-0.0084
    26.05 01:004.42+0.0087
    26.05 00:004.4058-0.0015
    25.05 23:004.42+0.0034
    25.05 22:004.4192-0.0009
    25.05 21:004.4016-0.0029
    25.05 20:004.3999-0.0152
    25.05 19:004.4196+0.02
    25.05 18:004.4172-0.0512
    25.05 17:004.4886+0.0218
    25.05 16:004.4647+0.0058
    25.05 15:004.4996+0.0226
    25.05 14:004.49+0.0279
    25.05 13:004.4819+0.0081
    25.05 12:004.4013-0.0037
    25.05 11:004.4605-0.0007
    25.05 10:004.5217-0.033
    25.05 09:004.5555-0.0102
    25.05 08:004.6445-0.0008
    25.05 07:004.686+0.005
    25.05 06:004.6702-0.0104
    25.05 05:004.6974-0.01
    25.05 04:004.7483+0.0199
    25.05 03:004.6605-0.0013
    25.05 02:004.5224-0.0027
    25.05 01:004.5332+0.0097
    25.05 00:004.5525+0.0027
    24.05 23:004.5829+0.0078
    24.05 22:004.5921-0.0026
    24.05 21:004.5961-0.0046
    24.05 20:004.5854+0.0082
    24.05 19:004.5805+0.0039
    24.05 18:004.5576+0.0251
    24.05 17:004.4554+0.0025
    24.05 16:004.4017+0.02
    24.05 15:004.3671-0.0027
    24.05 14:004.3129-0.0032
    24.05 13:004.3093-0.0014
    24.05 12:004.3145-0.01
    24.05 11:004.3209-0.0104
    24.05 10:004.3814+0.0085
    24.05 09:004.3783+0.0091
    24.05 08:004.361+0.0103
    24.05 07:004.3447+0.0183
    24.05 06:004.3245+0.0072
    24.05 05:004.3178+0.009
    24.05 04:004.2698+0.0115
    24.05 03:004.3577-0.0008
    24.05 02:004.3725+0.0093
    24.05 01:004.3835+0.0057
    24.05 00:004.3885-0.02
    23.05 23:004.3995+0.0012
    23.05 22:004.3675-0.0121
    23.05 21:004.3966-0.0045
    23.05 20:004.4489-0.0016
    23.05 19:004.4471+0.0025
    23.05 18:004.3927-0.0041
    23.05 17:004.4503+0.0037
    23.05 16:004.4637+0.0076
    23.05 15:004.5022+0.002
    23.05 14:004.5268+0.013
    23.05 13:004.4231+0.0119
    23.05 12:004.4385+0.0023
    23.05 11:004.4257-0.0032
    23.05 10:004.4611-0.0183
    23.05 09:004.459-0.0012
    23.05 08:004.3771+0.0143
    23.05 07:004.3034+0.0066
    23.05 06:004.3685+0.0214
    23.05 05:004.3053
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.2656
    макс: 5.0988
    за месяц:
    4.0405
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.05.20203.7163-0.2214
    28.05.20203.9377-0.4749
    27.05.20204.4126-0.0027
    26.05.20204.4153-0.0781
    25.05.20204.4934+0.0583
    24.05.20204.4351+0.0283
    23.05.20204.4068-0.1629
    22.05.20204.5697-0.1526
    21.05.20204.7223-0.0207
    20.05.20204.743+0.0069
    19.05.20204.7361+0.0677
    18.05.20204.6684+0.1336
    17.05.20204.5348-0.2781
    16.05.20204.8129-0.1977
    15.05.20205.0106+0.04
    14.05.20204.9706+0.0192
    13.05.20204.9514-0.1298
    12.05.20205.0812-0.0176
    11.05.20205.0988+0.0805
    10.05.20205.0183+0.6303
    09.05.20204.388-0.1402
    08.05.20204.5282+0.0292
    07.05.20204.499+0.0858
    06.05.20204.4132-0.0681
    05.05.20204.4813-0.0152
    04.05.20204.4965+0.0266
    03.05.20204.4699-0.0152
    02.05.20204.4851+0.0105
    01.05.20204.4746-0.0459
    30.04.20204.5205-0.0371
    29.04.20204.5576
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.2656
    макс: 10.9939
    за квартал:
    4.0405
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.05.20203.7163-0.2214
    28.05.20203.9377-0.4749
    27.05.20204.4126-0.0027
    26.05.20204.4153-0.0781
    25.05.20204.4934+0.0583
    24.05.20204.4351+0.0283
    23.05.20204.4068-0.1629
    22.05.20204.5697-0.1526
    21.05.20204.7223-0.0207
    20.05.20204.743+0.0069
    19.05.20204.7361+0.0677
    18.05.20204.6684+0.1336
    17.05.20204.5348-0.2781
    16.05.20204.8129-0.1977
    15.05.20205.0106+0.04
    14.05.20204.9706+0.0192
    13.05.20204.9514-0.1298
    12.05.20205.0812-0.0176
    11.05.20205.0988+0.0805
    10.05.20205.0183+0.6303
    09.05.20204.388-0.1402
    08.05.20204.5282+0.0292
    07.05.20204.499+0.0858
    06.05.20204.4132-0.0681
    05.05.20204.4813-0.0152
    04.05.20204.4965+0.0266
    03.05.20204.4699-0.0152
    02.05.20204.4851+0.0105
    01.05.20204.4746-0.0459
    30.04.20204.5205-0.0371
    29.04.20204.5576+0.0202
    28.04.20204.5374+0.0548
    27.04.20204.4826-0.048
    26.04.20204.5306+0.017
    25.04.20204.5136-0.0022
    24.04.20204.5158-0.0991
    23.04.20204.6149-0.0501
    22.04.20204.665-0.0278
    21.04.20204.6928+0.1035
    20.04.20204.5893+0.1499
    19.04.20204.4394+0.2088
    18.04.20204.2306-0.1714
    17.04.20204.402-0.2276
    16.04.20204.6296+0.0106
    15.04.20204.619-0.1776
    14.04.20204.7966-0.1468
    13.04.20204.9434+0.125
    12.04.20204.8184+0.0044
    11.04.20204.814+0.0731
    10.04.20204.7409+0.3269
    09.04.20204.414-0.0246
    08.04.20204.4386-0.0826
    07.04.20204.5212+0.0507
    06.04.20204.4705-0.0161
    05.04.20204.4866+0.2039
    04.04.20204.2827-0.4275
    03.04.20204.7102-0.3348
    02.04.20205.045-0.0687
    01.04.20205.1137+0.253
    31.03.20204.8607-0.1459
    30.03.20205.0066+0.1052
    29.03.20204.9014+0.3084
    28.03.20204.593-0.0255
    27.03.20204.6185-1.8375
    26.03.20206.456-0.391
    25.03.20206.847-0.0422
    24.03.20206.8892+0.3608
    23.03.20206.5284-1.6388
    22.03.20208.1672+1.416
    21.03.20206.7512-1.1134
    20.03.20207.8646+1.4788
    19.03.20206.3858-0.6166
    18.03.20207.0024-3.1822
    17.03.202010.1846-0.8093
    16.03.202010.9939+0.8305
    15.03.202010.1634+1.6187
    14.03.20208.5447-0.1974
    13.03.20208.7421+2.5074
    12.03.20206.2347+0.3053
    11.03.20205.9294+1.211
    10.03.20204.7184-0.2046
    09.03.20204.923-0.4367
    08.03.20205.3597+0.5971
    07.03.20204.7626-0.0248
    06.03.20204.7874+0.3755
    05.03.20204.4119-1.1276
    04.03.20205.5395+0.0258
    03.03.20205.5137-0.301
    02.03.20205.8147-0.1256
    01.03.20205.9403+0.0694
    29.02.20205.8709

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот