Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cosmos

Курс белорусского рубля к Cosmos

Обновлено: 28.09.2021 13:50:01

=
Калькулятор BYN - ATOM / Обратный расчет: курс Cosmos к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cosmos, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01019
    макс: 0.01119
    за сутки:
    0.01107  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.09 13:500.01107-2.0E-5
    28.09 13:400.01109-1.0E-5
    28.09 13:300.0111-5.0E-5
    28.09 13:200.01115+1.0E-5
    28.09 13:100.01114+7.0E-5
    28.09 13:000.01107+5.0E-5
    28.09 12:500.01102-1.0E-5
    28.09 12:400.01103-3.0E-5
    28.09 12:300.01106-5.0E-5
    28.09 12:200.01111-
    28.09 12:100.01111+8.0E-5
    28.09 12:030.01103-5.0E-5
    28.09 12:000.01108+3.0E-5
    28.09 11:500.01105-0.0001
    28.09 11:400.01115+4.0E-5
    28.09 11:300.01111+0.0001
    28.09 11:200.01101-5.0E-5
    28.09 11:100.01106-0.00012
    28.09 11:000.01118-1.0E-5
    28.09 10:500.01119+9.0E-5
    28.09 10:400.0111-8.0E-5
    28.09 10:300.01118+8.0E-5
    28.09 10:200.0111+6.0E-5
    28.09 10:100.01104+8.0E-5
    28.09 10:030.01096-1.0E-5
    28.09 10:000.01097-0.0001
    28.09 09:500.01107+0.00013
    28.09 09:400.01094-
    28.09 09:300.01094+1.0E-5
    28.09 09:200.01093+8.0E-5
    28.09 09:100.01085-3.0E-5
    28.09 09:000.01088+3.0E-5
    28.09 08:500.01085+1.0E-5
    28.09 08:400.01084-
    28.09 08:300.01084+5.0E-5
    28.09 08:200.01079+2.0E-5
    28.09 08:100.01077+3.0E-5
    28.09 08:030.01074-1.0E-5
    28.09 08:000.01075+6.0E-5
    28.09 07:500.01069-
    28.09 07:400.01069+3.0E-5
    28.09 07:300.01066-1.0E-5
    28.09 07:200.01067-1.0E-5
    28.09 07:100.01068-2.0E-5
    28.09 07:000.0107-3.0E-5
    28.09 06:500.01073-5.0E-5
    28.09 06:400.01078+5.0E-5
    28.09 06:300.01073+4.0E-5
    28.09 06:200.01069-2.0E-5
    28.09 06:100.01071-4.0E-5
    28.09 06:030.01075-
    28.09 06:000.01075-2.0E-5
    28.09 05:500.01077+6.0E-5
    28.09 05:400.01071+6.0E-5
    28.09 05:300.01065-
    28.09 05:200.01065+2.0E-5
    28.09 05:100.01063-4.0E-5
    28.09 05:000.01067-7.0E-5
    28.09 04:500.01074-6.0E-5
    28.09 04:400.0108-6.0E-5
    28.09 04:300.01086+1.0E-5
    28.09 04:200.01085-6.0E-5
    28.09 04:100.01091+7.0E-5
    28.09 04:030.01084+6.0E-5
    28.09 04:000.01078+6.0E-5
    28.09 03:500.01072+3.0E-5
    28.09 03:400.01069-6.0E-5
    28.09 03:300.01075-7.0E-5
    28.09 03:200.01082+4.0E-5
    28.09 03:100.01078+4.0E-5
    28.09 03:000.01074-
    28.09 02:500.01074+0.00011
    28.09 02:400.01063-
    28.09 02:200.01063+8.0E-5
    28.09 02:100.01055-2.0E-5
    28.09 02:030.01057-
    28.09 02:000.01057-2.0E-5
    28.09 01:500.01059+9.0E-5
    28.09 01:400.0105-
    28.09 01:300.0105-8.0E-5
    28.09 01:200.01058-5.0E-5
    28.09 01:100.01063+2.0E-5
    28.09 01:000.01061-9.0E-5
    28.09 00:500.0107+2.0E-5
    28.09 00:400.01068-4.0E-5
    28.09 00:300.01072-6.0E-5
    28.09 00:200.01078-2.0E-5
    28.09 00:100.0108-0.0001
    28.09 00:030.0109-
    28.09 00:000.0109+9.0E-5
    27.09 23:500.01081+1.0E-5
    27.09 23:400.0108-1.0E-5
    27.09 23:300.01081-1.0E-5
    27.09 23:200.01082-1.0E-5
    27.09 23:100.01083+0.00011
    27.09 23:000.01072+6.0E-5
    27.09 22:500.01066-4.0E-5
    27.09 22:400.0107-
    27.09 22:300.0107-2.0E-5
    27.09 22:200.01072-6.0E-5
    27.09 22:100.01078+4.0E-5
    27.09 22:030.01074-1.0E-5
    27.09 22:000.01075+5.0E-5
    27.09 21:500.0107+1.0E-5
    27.09 21:400.01069+5.0E-5
    27.09 21:300.01064-
    27.09 21:200.01064-
    27.09 21:100.01064-3.0E-5
    27.09 21:000.01067-
    27.09 20:500.01067-2.0E-5
    27.09 20:400.01069-1.0E-5
    27.09 20:300.0107+0.00012
    27.09 20:200.01058-2.0E-5
    27.09 20:100.0106-4.0E-5
    27.09 20:030.01064-
    27.09 20:000.01064-8.0E-5
    27.09 19:500.01072+0.00019
    27.09 19:400.01053+5.0E-5
    27.09 19:300.01048+3.0E-5
    27.09 19:200.01045+1.0E-5
    27.09 19:100.01044+1.0E-5
    27.09 19:000.01043-6.0E-5
    27.09 18:500.01049+1.0E-5
    27.09 18:400.01048-1.0E-5
    27.09 18:300.01049-2.0E-5
    27.09 18:200.01051+8.0E-5
    27.09 18:100.01043-9.0E-5
    27.09 18:030.01052+2.0E-5
    27.09 18:000.0105+0.00011
    27.09 17:500.01039+0.0002
    27.09 17:400.01019-0.00012
    27.09 17:300.01031-2.0E-5
    27.09 17:200.01033-2.0E-5
    27.09 17:100.01035-2.0E-5
    27.09 17:000.01037-3.0E-5
    27.09 16:500.0104-
    27.09 16:400.0104+6.0E-5
    27.09 16:300.01034-
    27.09 16:200.01034-3.0E-5
    27.09 16:100.01037-3.0E-5
    27.09 16:030.0104+2.0E-5
    27.09 16:000.01038-2.0E-5
    27.09 15:500.0104-2.0E-5
    27.09 15:400.01042-2.0E-5
    27.09 15:300.01044-2.0E-5
    27.09 15:200.01046+5.0E-5
    27.09 15:100.01041+0.0001
    27.09 15:000.01031+3.0E-5
    27.09 14:500.01028-9.0E-5
    27.09 14:400.01037+2.0E-5
    27.09 14:300.01035-
    27.09 14:200.01035+6.0E-5
    27.09 14:100.01029-1.0E-5
    27.09 14:030.0103-
    27.09 14:000.0103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009196
    макс: 0.01352
    за неделю:
      0.01107

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.09 13:500.01107+5.0E-5
    28.09 12:500.01102+3.0E-5
    28.09 11:500.01105-1.0E-5
    28.09 10:500.01119-0.0001
    28.09 09:500.01107+3.0E-5
    28.09 08:500.01085+6.0E-5
    28.09 07:500.01069-3.0E-5
    28.09 06:500.01073-2.0E-5
    28.09 05:500.01077-7.0E-5
    28.09 04:500.01074+6.0E-5
    28.09 03:500.01072-
    28.09 02:500.01074-2.0E-5
    28.09 01:500.01059-9.0E-5
    28.09 00:500.0107+9.0E-5
    27.09 23:500.01081+6.0E-5
    27.09 22:500.01066+5.0E-5
    27.09 21:500.0107-
    27.09 20:500.01067-8.0E-5
    27.09 19:500.01072-6.0E-5
    27.09 18:500.01049+0.00011
    27.09 17:500.01039-3.0E-5
    27.09 16:500.0104-2.0E-5
    27.09 15:500.0104+3.0E-5
    27.09 14:500.01028+5.0E-5
    27.09 13:500.01025+7.0E-5
    27.09 12:500.01032-1.0E-5
    27.09 11:500.01019+4.0E-5
    27.09 10:500.01017+9.0E-5
    27.09 09:500.01012-4.0E-5
    27.09 08:500.01012-2.0E-5
    27.09 07:500.01014-3.0E-5
    27.09 06:500.01015+1.0E-5
    27.09 05:500.01005-2.7E-5
    27.09 04:500.009876-8.5E-5
    27.09 03:500.009938-3.0E-5
    27.09 02:500.01016+0.00011
    27.09 01:500.01002-8.8E-5
    27.09 00:500.01008-
    26.09 23:500.01001+5.0E-5
    26.09 22:500.01002+4.9E-5
    26.09 21:500.009862+6.4E-5
    26.09 20:500.00982+1.8E-5
    26.09 19:500.009754+3.7E-5
    26.09 18:500.009779-6.0E-5
    26.09 17:500.01032-2.0E-5
    26.09 16:500.01037+3.0E-5
    26.09 15:500.01032+4.0E-5
    26.09 14:500.01037-4.0E-5
    26.09 13:500.01044+9.0E-5
    26.09 12:500.01025-9.0E-5
    26.09 11:500.01099+1.0E-5
    26.09 10:500.01107+0.00011
    26.09 09:500.01055+7.0E-5
    26.09 08:500.01054-8.0E-5
    26.09 07:500.0106-2.0E-5
    26.09 06:500.01054+6.0E-5
    26.09 05:500.01058+7.0E-5
    26.09 04:500.01058+0.00011
    26.09 03:500.01037+5.0E-5
    26.09 02:500.01007-3.1E-5
    26.09 01:500.01003-6.0E-5
    26.09 00:500.01019+7.0E-5
    25.09 23:500.01002-1.0E-5
    25.09 22:500.01001+1.0E-5
    25.09 21:500.01007-2.0E-5
    25.09 20:500.01003-2.0E-5
    25.09 19:500.01+3.9E-5
    25.09 18:500.009918+1.0E-6
    25.09 17:500.009999+4.9E-5
    25.09 16:500.009829+8.4E-5
    25.09 15:500.00968-1.7E-5
    25.09 14:500.009811+2.1E-5
    25.09 13:500.009682+3.6E-5
    25.09 12:500.009675-0.000206
    25.09 11:500.009977-1.4E-5
    25.09 10:500.009899-1.3E-5
    25.09 09:500.009546+4.2E-5
    25.09 08:500.009612+5.9E-5
    25.09 07:500.009583-3.1E-5
    25.09 06:500.009569+4.3E-5
    25.09 05:500.009478-2.5E-5
    25.09 04:500.00959-0.000141
    25.09 03:500.00949-7.1E-5
    25.09 02:500.009432-2.4E-5
    25.09 01:500.009196-0.000159
    25.09 00:500.009314-3.6E-5
    24.09 23:500.009773-1.0E-5
    24.09 22:500.01001+2.0E-5
    24.09 21:500.0101+3.0E-5
    24.09 20:500.01027-5.2E-5
    24.09 19:500.009966-
    24.09 18:500.01019-9.0E-6
    24.09 17:500.009866-0.00032
    24.09 16:500.01052+3.0E-5
    24.09 15:500.01057+1.0E-5
    24.09 14:500.01048+5.0E-5
    24.09 13:500.0106+0.00019
    24.09 12:500.01046+0.000114
    24.09 11:500.009771+7.7E-5
    24.09 10:500.009682+8.2E-5
    24.09 09:500.009851-1.7E-5
    24.09 08:500.009856+4.5E-5
    24.09 07:500.009775+0.000103
    24.09 06:500.009799+3.3E-5
    24.09 05:500.009839-4.3E-5
    24.09 04:500.009658+4.8E-5
    24.09 03:500.009705+2.1E-5
    24.09 02:500.009594-0.000141
    24.09 01:500.009533-2.1E-5
    24.09 00:500.009455-9.4E-5
    23.09 23:500.00953+1.1E-5
    23.09 22:500.009429-1.1E-5
    23.09 21:500.009285+3.1E-5
    23.09 20:500.009269+8.8E-5
    23.09 19:500.009912+6.5E-5
    23.09 18:500.009859-4.7E-5
    23.09 17:500.009655+2.9E-5
    23.09 16:500.00971+0.000106
    23.09 15:500.009954-2.0E-5
    23.09 14:500.01017+5.0E-5
    23.09 13:500.00997+2.8E-5
    23.09 12:500.009798+3.5E-5
    23.09 11:500.009763-9.5E-5
    23.09 10:500.009622-8.8E-5
    23.09 09:500.009936+6.3E-5
    23.09 08:500.009997-7.2E-5
    23.09 07:500.009928-4.5E-5
    23.09 06:500.01004+2.5E-5
    23.09 05:500.009964-4.5E-5
    23.09 04:500.009828+6.2E-5
    23.09 03:500.009917-5.0E-5
    23.09 02:500.01012+7.0E-5
    23.09 01:500.0103-7.0E-5
    23.09 00:500.01034+2.0E-5
    22.09 23:500.01033+4.0E-5
    22.09 22:500.0104+0.0001
    22.09 21:500.01063-
    22.09 20:500.0107-0.0002
    22.09 19:500.01117-8.0E-5
    22.09 18:500.0114-1.0E-5
    22.09 17:500.01195-9.0E-5
    22.09 16:500.01228-8.0E-5
    22.09 15:500.01231+2.0E-5
    22.09 14:500.01247-7.0E-5
    22.09 13:500.01233+0.00013
    22.09 12:500.012+8.0E-5
    22.09 11:500.01205+0.00013
    22.09 10:500.01179-0.00012
    22.09 09:500.01233-2.0E-5
    22.09 08:500.01244+9.0E-5
    22.09 07:500.01263+0.00015
    22.09 06:500.01237+2.0E-5
    22.09 05:500.01232+0.00027
    22.09 04:500.01197-0.00031
    22.09 03:500.01352-0.00011
    22.09 02:500.01323+0.00011
    22.09 01:500.01289-7.0E-5
    22.09 00:500.01272+4.0E-5
    21.09 23:500.01316-3.0E-5
    21.09 22:500.01231+1.0E-5
    21.09 21:500.01211+1.0E-5
    21.09 20:500.0121+0.00012
    21.09 19:500.01142-0.00021
    21.09 18:500.01146+0.00019
    21.09 17:500.01152+2.0E-5
    21.09 16:500.01123+9.0E-5
    21.09 15:500.01125+2.0E-5
    21.09 14:500.01092-2.0E-5
    21.09 13:500.01103
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.009196
    макс: 0.01959
    за месяц:
      0.01107
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.09.20210.01039+0.0001
    26.09.20210.01029+0.000454
    25.09.20210.009836-9.0E-5
    24.09.20210.009926+0.000168
    23.09.20210.009758-0.001772
    22.09.20210.01153-0.00018
    21.09.20210.01171+0.00117
    20.09.20210.01054+0.000644
    19.09.20210.009896-0.000874
    18.09.20210.01077-0.00078
    17.09.20210.01155-0.0003
    16.09.20210.01185-0.00013
    15.09.20210.01198+0.00055
    14.09.20210.01143-0.00021
    13.09.20210.01164-0.00131
    12.09.20210.01295-0.00107
    11.09.20210.01402-0.00049
    10.09.20210.01451-0.00148
    09.09.20210.01599-0.00331
    08.09.20210.0193+0.00247
    07.09.20210.01683+0.00142
    06.09.20210.01541-0.00077
    05.09.20210.01618-0.00026
    04.09.20210.01644-0.00011
    03.09.20210.01655+0.0001
    02.09.20210.01645-0.0004
    01.09.20210.01685+3.0E-5
    31.08.20210.01682-0.00249
    30.08.20210.01931+0.00081
    29.08.20210.0185-0.00109
    28.08.20210.01959
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.009196
    макс: 0.04699
    за квартал:
      0.01107
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.09.20210.01039+0.0001
    26.09.20210.01029+0.000454
    25.09.20210.009836-9.0E-5
    24.09.20210.009926+0.000168
    23.09.20210.009758-0.001772
    22.09.20210.01153-0.00018
    21.09.20210.01171+0.00117
    20.09.20210.01054+0.000644
    19.09.20210.009896-0.000874
    18.09.20210.01077-0.00078
    17.09.20210.01155-0.0003
    16.09.20210.01185-0.00013
    15.09.20210.01198+0.00055
    14.09.20210.01143-0.00021
    13.09.20210.01164-0.00131
    12.09.20210.01295-0.00107
    11.09.20210.01402-0.00049
    10.09.20210.01451-0.00148
    09.09.20210.01599-0.00331
    08.09.20210.0193+0.00247
    07.09.20210.01683+0.00142
    06.09.20210.01541-0.00077
    05.09.20210.01618-0.00026
    04.09.20210.01644-0.00011
    03.09.20210.01655+0.0001
    02.09.20210.01645-0.0004
    01.09.20210.01685+3.0E-5
    31.08.20210.01682-0.00249
    30.08.20210.01931+0.00081
    29.08.20210.0185-0.00109
    28.08.20210.01959-0.00112
    27.08.20210.02071-0.00068
    26.08.20210.02139+0.0012
    25.08.20210.02019+0.00082
    24.08.20210.01937+0.00123
    23.08.20210.01814+0.00023
    22.08.20210.01791-0.0008
    21.08.20210.01871-0.00202
    20.08.20210.02073-0.00031
    19.08.20210.02104-0.00358
    18.08.20210.02462+0.00012
    17.08.20210.0245-0.00055
    16.08.20210.02505-0.00097
    15.08.20210.02602-0.00026
    14.08.20210.02628-0.00095
    13.08.20210.02723-0.00071
    12.08.20210.02794+0.00137
    11.08.20210.02657-0.00197
    10.08.20210.02854-0.00092
    09.08.20210.02946+0.00024
    08.08.20210.02922+0.0007
    07.08.20210.02852-0.00131
    06.08.20210.02983-0.00097
    05.08.20210.0308-0.00103
    04.08.20210.03183-0.00107
    03.08.20210.0329+0.00084
    02.08.20210.03206+0.00109
    01.08.20210.03097-0.00129
    31.07.20210.03226-0.00169
    30.07.20210.03395-0.00038
    29.07.20210.03433+0.00028
    28.07.20210.03405-0.00082
    27.07.20210.03487+0.00162
    26.07.20210.03325-0.01374
    25.07.20210.04699+0.01212
    24.07.20210.03487-0.00078
    23.07.20210.03565-0.00075
    22.07.20210.0364-0.00254
    21.07.20210.03894-0.00295
    20.07.20210.04189+0.00393
    19.07.20210.03796+0.0025
    18.07.20210.03546-0.00011
    17.07.20210.03557+0.00229
    16.07.20210.03328-0.00155
    15.07.20210.03483+0.00143
    14.07.20210.0334+0.00319
    13.07.20210.03021+0.00141
    12.07.20210.0288+0.00169
    11.07.20210.02711-0.00158
    10.07.20210.02869-0.00159
    09.07.20210.03028-0.00163
    08.07.20210.03191+0.00231
    07.07.20210.0296+2.0E-5
    06.07.20210.02958-0.00095
    05.07.20210.03053-0.00187
    04.07.20210.0324-0.0008
    03.07.20210.0332-0.00212
    02.07.20210.03532+0.00022
    01.07.20210.0351+0.00104
    30.06.20210.03406+0.00031
    29.06.20210.03375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот