Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cosmos

Курс белорусского рубля к Cosmos

Обновлено: 26.01.2022 20:50:01

=
Калькулятор BYN - ATOM / Обратный расчет: курс Cosmos к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cosmos, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01038
    макс: 0.01122
    за сутки:
    0.01109  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.01 20:500.01109-3.0E-5
    26.01 20:400.01112+4.0E-5
    26.01 20:300.01108-2.0E-5
    26.01 20:200.0111-2.0E-5
    26.01 20:100.01112-5.0E-5
    26.01 20:030.01117-
    26.01 20:000.01117-
    26.01 19:500.01117-3.0E-5
    26.01 19:400.0112+7.0E-5
    26.01 19:300.01113+3.0E-5
    26.01 19:200.0111-5.0E-5
    26.01 19:100.01115-1.0E-5
    26.01 19:000.01116+9.0E-5
    26.01 18:500.01107-
    26.01 18:400.01107+2.0E-5
    26.01 18:300.01105+7.0E-5
    26.01 18:200.01098+0.0001
    26.01 18:100.01088-9.0E-5
    26.01 18:030.01097+2.0E-5
    26.01 18:000.01095-8.0E-5
    26.01 17:500.01103+6.0E-5
    26.01 17:400.01097+0.00013
    26.01 17:300.01084+9.0E-5
    26.01 17:200.01075-5.0E-5
    26.01 17:100.0108-0.00019
    26.01 17:000.01099-3.0E-5
    26.01 16:500.01102+1.0E-5
    26.01 16:400.01101-1.0E-5
    26.01 16:300.01102-3.0E-5
    26.01 16:200.01105-4.0E-5
    26.01 16:100.01109+1.0E-5
    26.01 16:030.01108+1.0E-5
    26.01 16:000.01107-2.0E-5
    26.01 15:500.01109-1.0E-5
    26.01 15:400.0111-
    26.01 15:300.0111+6.0E-5
    26.01 15:200.01104+4.0E-5
    26.01 15:100.011+3.0E-5
    26.01 15:000.01097-
    26.01 14:500.01097-
    26.01 14:400.01097-3.0E-5
    26.01 14:300.011-
    26.01 14:200.011+2.0E-5
    26.01 14:100.01098+4.0E-5
    26.01 14:030.01094-
    26.01 14:000.01094-2.0E-5
    26.01 13:500.01096-3.0E-5
    26.01 13:400.01099-1.0E-5
    26.01 13:300.011-2.0E-5
    26.01 13:200.01102-1.0E-5
    26.01 13:100.01103-
    26.01 13:000.01103+7.0E-5
    26.01 12:500.01096-3.0E-5
    26.01 12:400.01099+6.0E-5
    26.01 12:300.01093-
    26.01 12:200.01093-3.0E-5
    26.01 12:100.01096-3.0E-5
    26.01 12:030.01099-
    26.01 12:000.01099-
    26.01 11:500.01099+4.0E-5
    26.01 11:400.01095-5.0E-5
    26.01 11:300.011-1.0E-5
    26.01 11:200.01101-2.0E-5
    26.01 11:100.01103-7.0E-5
    26.01 11:000.0111+4.0E-5
    26.01 10:500.01106-3.0E-5
    26.01 10:400.01109-3.0E-5
    26.01 10:300.01112-1.0E-5
    26.01 10:200.01113+3.0E-5
    26.01 10:100.0111+0.00011
    26.01 10:030.01099-1.0E-5
    26.01 10:000.011+4.0E-5
    26.01 09:500.01096-6.0E-5
    26.01 09:400.01102+6.0E-5
    26.01 09:300.01096-
    26.01 09:200.01096-
    26.01 09:100.01096+8.0E-5
    26.01 09:000.01088+6.0E-5
    26.01 08:500.01082-7.0E-5
    26.01 08:400.01089-2.0E-5
    26.01 08:300.01091-1.0E-5
    26.01 08:200.01092+3.0E-5
    26.01 08:100.01089+4.0E-5
    26.01 08:030.01085-
    26.01 08:000.01085-0.00017
    26.01 07:500.01102-3.0E-5
    26.01 07:400.01105-
    26.01 07:300.01105+2.0E-5
    26.01 07:200.01103-5.0E-5
    26.01 07:100.01108+8.0E-5
    26.01 07:000.011+3.0E-5
    26.01 06:500.01097-2.0E-5
    26.01 06:400.01099-6.0E-5
    26.01 06:300.01105-9.0E-5
    26.01 06:200.01114-2.0E-5
    26.01 06:100.01116-4.0E-5
    26.01 06:030.0112-1.0E-5
    26.01 06:000.01121+7.0E-5
    26.01 05:500.01114-1.0E-5
    26.01 05:400.01115-
    26.01 05:300.01115+4.0E-5
    26.01 05:200.01111-3.0E-5
    26.01 05:100.01114+2.0E-5
    26.01 05:000.01112-6.0E-5
    26.01 04:500.01118-4.0E-5
    26.01 04:400.01122+9.0E-5
    26.01 04:300.01113-4.0E-5
    26.01 04:200.01117+9.0E-5
    26.01 04:100.01108-1.0E-5
    26.01 04:030.01109+1.0E-5
    26.01 04:000.01108+0.00025
    26.01 03:500.01083+9.0E-5
    26.01 03:400.01074-0.0001
    26.01 03:300.01084-
    26.01 03:200.01084+6.0E-5
    26.01 03:100.01078+0.0001
    26.01 03:000.01068+3.0E-5
    26.01 02:500.01065-3.0E-5
    26.01 02:400.01068-1.0E-5
    26.01 02:300.01069-6.0E-5
    26.01 02:200.01075-2.0E-5
    26.01 02:100.01077-
    26.01 02:030.01077-3.0E-5
    26.01 02:000.0108-4.0E-5
    26.01 01:500.01084-
    26.01 01:400.01084+4.0E-5
    26.01 01:300.0108+4.0E-5
    26.01 01:200.01076+1.0E-5
    26.01 01:100.01075-1.0E-5
    26.01 01:000.01076-6.0E-5
    26.01 00:500.01082-1.0E-5
    26.01 00:400.01083+1.0E-5
    26.01 00:300.01082+7.0E-5
    26.01 00:200.01075-2.0E-5
    26.01 00:100.01077+6.0E-5
    26.01 00:030.01071+1.0E-5
    26.01 00:000.0107+3.0E-5
    25.01 23:500.01067-0.00011
    25.01 23:400.01078+4.0E-5
    25.01 23:300.01074-4.0E-5
    25.01 23:200.01078+1.0E-5
    25.01 23:100.01077+7.0E-5
    25.01 23:000.0107+5.0E-5
    25.01 22:500.01065-2.0E-5
    25.01 22:400.01067+0.00021
    25.01 22:300.01046+8.0E-5
    25.01 22:200.01038-2.0E-5
    25.01 22:100.0104+2.0E-5
    25.01 22:030.01038-4.0E-5
    25.01 22:000.01042-6.0E-5
    25.01 21:500.01048+3.0E-5
    25.01 21:400.01045-3.0E-5
    25.01 21:300.01048-7.0E-5
    25.01 21:200.01055-1.0E-5
    25.01 21:100.01056+5.0E-5
    25.01 21:000.01051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009318
    макс: 0.01373
    за неделю:
      0.01109

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.01 20:500.01109-
    26.01 19:500.01117+9.0E-5
    26.01 18:500.01107-8.0E-5
    26.01 17:500.01103-3.0E-5
    26.01 16:500.01102-2.0E-5
    26.01 15:500.01109-
    26.01 14:500.01097-2.0E-5
    26.01 13:500.01096+7.0E-5
    26.01 12:500.01096-
    26.01 11:500.01099+4.0E-5
    26.01 10:500.01106+4.0E-5
    26.01 09:500.01096+6.0E-5
    26.01 08:500.01082-0.00017
    26.01 07:500.01102+3.0E-5
    26.01 06:500.01097+7.0E-5
    26.01 05:500.01114-6.0E-5
    26.01 04:500.01118+0.00025
    26.01 03:500.01083+3.0E-5
    26.01 02:500.01065-4.0E-5
    26.01 01:500.01084-6.0E-5
    26.01 00:500.01082+3.0E-5
    25.01 23:500.01067+5.0E-5
    25.01 22:500.01065-6.0E-5
    25.01 21:500.01048+0.00011
    25.01 20:500.0104-0.00024
    25.01 18:500.01068+0.00022
    25.01 17:500.01057-5.0E-5
    25.01 16:500.01082+4.0E-5
    25.01 15:500.01077-4.0E-5
    25.01 14:500.01077-7.0E-5
    25.01 13:500.01068-7.0E-5
    25.01 12:500.01056+6.0E-5
    25.01 11:500.01055-3.0E-5
    25.01 10:500.01085+4.0E-5
    25.01 09:500.01087-
    25.01 08:500.01071+4.0E-5
    25.01 07:500.01064-8.0E-5
    25.01 06:500.01046-8.0E-5
    25.01 05:500.01069-6.0E-5
    25.01 04:500.0109+7.0E-5
    25.01 03:500.01074+2.0E-5
    25.01 02:500.01068+6.0E-5
    25.01 01:500.01083-3.0E-5
    25.01 00:500.01081-0.00024
    24.01 23:500.01064-0.00015
    24.01 22:500.01104+3.0E-5
    24.01 21:500.01082-0.00018
    24.01 20:500.01096-0.00011
    24.01 19:500.01147-2.0E-5
    24.01 18:500.0112-
    24.01 17:500.01192-5.0E-5
    24.01 16:500.01247-0.00022
    24.01 15:500.0127+0.00011
    24.01 14:500.0123+3.0E-5
    24.01 13:500.01263-8.0E-5
    24.01 12:500.01251+8.0E-5
    24.01 11:500.01209+6.0E-5
    24.01 10:500.01214+8.0E-5
    24.01 09:500.01175-5.0E-5
    24.01 08:500.01189+5.0E-5
    24.01 07:500.01176-1.0E-5
    24.01 06:500.01147-7.0E-5
    24.01 05:500.0117+9.0E-5
    24.01 04:500.01155+0.00016
    24.01 03:500.01121-8.0E-5
    24.01 02:500.01137+3.0E-5
    24.01 01:500.01193-4.0E-5
    24.01 00:500.01186-9.0E-5
    23.01 23:500.01215+4.0E-5
    23.01 22:500.01225+0.00013
    23.01 21:500.01188-0.0001
    23.01 20:500.01167-5.0E-5
    23.01 19:500.01201-4.0E-5
    23.01 18:500.01206+4.0E-5
    23.01 17:500.01221-4.0E-5
    23.01 16:500.01173-0.00016
    23.01 15:500.01191-1.0E-5
    23.01 14:500.01179+6.0E-5
    23.01 13:500.0115+1.0E-5
    23.01 12:500.01155-1.0E-5
    23.01 11:500.01158-0.00012
    23.01 10:500.01215+3.0E-5
    23.01 09:500.01242-0.00018
    23.01 08:500.01268-3.0E-5
    23.01 07:500.01287-4.0E-5
    23.01 06:500.01303+6.0E-5
    23.01 05:500.013+3.0E-5
    23.01 04:500.01252-0.00012
    23.01 03:500.01282-1.0E-5
    23.01 02:500.01334+1.0E-5
    23.01 01:500.01343-7.0E-5
    23.01 00:500.01307-0.00027
    22.01 23:500.01333-2.0E-5
    22.01 22:500.01373+7.0E-5
    22.01 21:500.01367+0.00013
    22.01 20:500.01317+0.00012
    22.01 19:500.01301+0.00016
    22.01 18:500.01314+0.0002
    22.01 17:500.01275+7.0E-5
    22.01 16:500.01252-0.00016
    22.01 15:500.01251-0.00017
    22.01 14:500.01328+1.0E-5
    22.01 13:500.01307+0.00012
    22.01 12:500.01347-1.0E-5
    22.01 11:500.01301+0.00013
    22.01 10:500.01302+0.00014
    22.01 09:500.01223+0.00025
    22.01 08:500.01195-
    22.01 07:500.01151-8.0E-5
    22.01 06:500.01139+5.0E-5
    22.01 05:500.01136-2.0E-5
    22.01 04:500.01131+5.0E-5
    22.01 03:500.01123-1.0E-5
    22.01 02:500.01132-8.0E-5
    22.01 01:500.01178-
    22.01 00:500.01163+0.00017
    21.01 23:500.01097+9.0E-5
    21.01 22:500.01064-
    21.01 21:500.01069+2.0E-5
    21.01 20:500.01065+6.0E-5
    21.01 19:500.0105-0.00018
    21.01 18:500.0105+4.0E-5
    21.01 17:500.01074+7.0E-5
    21.01 16:500.0107+3.0E-5
    21.01 15:500.01083+1.0E-5
    21.01 14:500.01055+4.0E-5
    21.01 13:500.01043+4.0E-5
    21.01 12:500.01044+1.0E-5
    21.01 11:500.01034-0.00014
    21.01 10:500.01059-5.0E-5
    21.01 09:500.01065-
    21.01 08:500.01047-8.0E-5
    21.01 07:500.01004+0.000125
    21.01 06:500.009985+9.4E-5
    21.01 05:500.009763+4.7E-5
    21.01 04:500.009993+4.6E-5
    21.01 03:500.009577+7.9E-5
    21.01 02:500.009897-9.5E-5
    21.01 01:500.009962+0.000174
    21.01 00:500.009866+9.0E-6
    20.01 23:500.009617+3.4E-5
    20.01 22:500.009458-1.4E-5
    20.01 21:500.009383+3.0E-5
    20.01 20:500.009349-1.6E-5
    20.01 19:500.009318-3.2E-5
    20.01 18:500.009472-9.9E-5
    20.01 17:500.009685-2.0E-5
    20.01 16:500.009785-5.7E-5
    20.01 15:500.009912+2.5E-5
    20.01 14:500.009878-7.8E-5
    20.01 13:500.009882-1.8E-5
    20.01 12:500.009919+2.0E-5
    20.01 11:500.009867-2.3E-5
    20.01 10:500.009925+5.9E-5
    20.01 09:500.009812-1.0E-5
    20.01 08:500.01003+3.4E-5
    20.01 07:500.009986+1.0E-5
    20.01 06:500.01003+2.0E-5
    20.01 05:500.01003-1.0E-5
    20.01 04:500.01017-2.0E-5
    20.01 03:500.01011-4.0E-5
    20.01 02:500.01046-5.0E-5
    20.01 01:500.01052+1.0E-5
    20.01 00:500.01052+8.0E-5
    19.01 23:500.01041-
    19.01 22:500.01035-4.0E-5
    19.01 21:500.01043-7.0E-5
    19.01 20:500.01049
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.009171
    макс: 0.01478
    за месяц:
      0.01109
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.01.20220.0107-0.00081
    24.01.20220.01151-0.00053
    23.01.20220.01204-0.00064
    22.01.20220.01268+0.0021
    21.01.20220.01058+0.000776
    20.01.20220.009804-0.000656
    19.01.20220.01046+0.00031
    18.01.20220.01015+0.00075
    17.01.20220.0094+0.000229
    16.01.20220.009171-0.000534
    15.01.20220.009705-0.000385
    14.01.20220.01009+0.000237
    13.01.20220.009853+0.000315
    12.01.20220.009538-0.000632
    11.01.20220.01017-0.0005
    10.01.20220.01067-2.0E-5
    09.01.20220.01069+0.00041
    08.01.20220.01028+0.000943
    07.01.20220.009337-0.000843
    06.01.20220.01018+0.000521
    05.01.20220.009659+0.000126
    04.01.20220.009533-0.001047
    03.01.20220.01058-0.0005
    02.01.20220.01108-0.0002
    01.01.20220.01128-0.00111
    31.12.20210.01239-0.0012
    30.12.20210.01359-0.00119
    29.12.20210.01478+0.00066
    28.12.20210.01412+0.00142
    27.12.20210.0127-0.00018
    26.12.20210.01288
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.01.20220.0107-0.00081
    24.01.20220.01151-0.00053
    23.01.20220.01204-0.00064
    22.01.20220.01268+0.0021
    21.01.20220.01058+0.000776
    20.01.20220.009804-0.000656
    19.01.20220.01046+0.00031
    18.01.20220.01015+0.00075
    17.01.20220.0094+0.000229
    16.01.20220.009171-0.000534
    15.01.20220.009705-0.000385
    14.01.20220.01009+0.000237
    13.01.20220.009853+0.000315
    12.01.20220.009538-0.000632
    11.01.20220.01017-0.0005
    10.01.20220.01067-2.0E-5
    09.01.20220.01069+0.00041
    08.01.20220.01028+0.000943
    07.01.20220.009337-0.000843
    06.01.20220.01018+0.000521
    05.01.20220.009659+0.000126
    04.01.20220.009533-0.001047
    03.01.20220.01058-0.0005
    02.01.20220.01108-0.0002
    01.01.20220.01128-0.00111
    31.12.20210.01239-0.0012
    30.12.20210.01359-0.00119
    29.12.20210.01478+0.00066
    28.12.20210.01412+0.00142
    27.12.20210.0127-0.00018
    26.12.20210.01288-0.0014
    25.12.20210.01428+0.00027
    24.12.20210.01401-0.00036
    23.12.20210.01437-0.00086
    22.12.20210.01523-0.00225
    21.12.20210.01748-0.00084
    20.12.20210.01832+0.00108
    19.12.20210.01724-0.00082
    18.12.20210.01806-0.0003
    17.12.20210.01836+0.00083
    16.12.20210.01753-0.00066
    15.12.20210.01819+0.00097
    13.12.20210.01722+0.00104
    12.12.20210.01618-0.00044
    11.12.20210.01662-0.00051
    10.12.20210.01713+0.00059
    09.12.20210.01654+0.00047
    08.12.20210.01607+0.00019
    07.12.20210.01588-0.00083
    06.12.20210.01671+0.00158
    05.12.20210.01513+0.00068
    04.12.20210.01445+0.00162
    03.12.20210.01283-0.0019
    02.12.20210.01473+0.00039
    01.12.20210.01434+0.00041
    30.11.20210.01393-0.00039
    29.11.20210.01432-0.0006
    28.11.20210.01492+0.00069
    27.11.20210.01423+8.0E-5
    26.11.20210.01415+0.00094
    25.11.20210.01321+4.0E-5
    24.11.20210.01317+0.00072
    23.11.20210.01245-0.0003
    22.11.20210.01275-0.00101
    21.11.20210.01376-0.0003
    20.11.20210.01406-0.00063
    19.11.20210.01469+9.0E-5
    18.11.20210.0146+0.0146
    17.11.20210+0.0146
    16.11.20210.01387+0.01387
    15.11.20210+0.01387
    14.11.20210+0.01387
    13.11.20210+0.01387
    12.11.20210.01274+0.00036
    11.11.20210.01238+0.00073
    10.11.20210.01165+0.00042
    09.11.20210.01123-3.0E-5
    08.11.20210.01126-0.0001
    07.11.20210.01136+1.0E-5
    06.11.20210.01135+0.00046
    05.11.20210.01089+8.0E-5
    04.11.20210.01081-0.00016
    03.11.20210.01097+4.0E-5
    02.11.20210.01093-0.00014
    01.11.20210.01107-0.00011
    31.10.20210.01118+0.00035
    30.10.20210.01083+0.00037
    29.10.20210.01046-0.00015
    28.10.20210.01061+0.01061
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот