Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к COTI
- Биткоин 71436.13
- Эфириум 3602.46
- Tether 1.0002
- Binance Coin 586.89
- Solana 188.85
- Lido Staked ETH 3591.06
- Рипл 0.62403
- USD Coin 1
- Dogecoin 0.2191
- Cardano 0.65638
- Avalanche 54.8074
- SHIBA INU 3.208E-5
- Tokamak Network 5.0647
- Polkadot 9.5836
- ChainLink 19.3885
- Bitcoin Cash 568.52
- Wrapped Bitcoin 71195.5
- TRON 0.12062
- Wrapped TRON 0.12039
- Matic Network 1.0195
Курс белорусского рубля к COTI
Обновлено: 28.03.2024 18:00:02
= | ||
Калькулятор BYN - COTI / Обратный расчет: курс COTI к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно coti, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4536макс: 1.511за сутки:
1.478 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 18:00 1.478 -0.0026 28.03 17:50 1.4806 +0.0017 28.03 17:40 1.4789 -0.012 28.03 17:30 1.4909 -0.0011 28.03 17:20 1.492 +0.0123 28.03 17:10 1.4797 -0.0047 28.03 17:00 1.4844 -0.0007 28.03 16:50 1.4851 +0.0036 28.03 16:40 1.4815 -0.0098 28.03 16:30 1.4913 -0.0058 28.03 16:20 1.4971 +0.0097 28.03 16:10 1.4874 +0.0016 28.03 16:03 1.4858 -0.0089 28.03 16:00 1.4947 +0.0064 28.03 15:50 1.4883 -0.0049 28.03 15:40 1.4932 +0.0068 28.03 15:30 1.4864 +0.005 28.03 15:20 1.4814 +0.0067 28.03 15:10 1.4747 -0.0069 28.03 15:00 1.4816 -0.0018 28.03 14:50 1.4834 +0.0034 28.03 14:40 1.48 +0.0035 28.03 14:30 1.4765 -0.0045 28.03 14:20 1.481 -0.007 28.03 14:10 1.488 +0.0034 28.03 14:03 1.4846 -0.001 28.03 14:00 1.4856 +0.0005 28.03 13:50 1.4851 +0.0036 28.03 13:40 1.4815 +0.0015 28.03 13:30 1.48 +0.0085 28.03 13:20 1.4715 +0.0048 28.03 13:10 1.4667 +0.0011 28.03 13:00 1.4656 -0.0021 28.03 12:50 1.4677 -0.0047 28.03 12:40 1.4724 +0.0017 28.03 12:30 1.4707 +0.0021 28.03 12:20 1.4686 +0.0044 28.03 12:10 1.4642 -0.0012 28.03 12:03 1.4654 +0.0001 28.03 12:00 1.4653 +0.0027 28.03 11:50 1.4626 -0.0034 28.03 11:40 1.466 -0.0022 28.03 11:30 1.4682 -0.0012 28.03 11:20 1.4694 +0.001 28.03 11:10 1.4684 -0.0013 28.03 11:00 1.4697 +0.0011 28.03 10:50 1.4686 - 28.03 10:40 1.4686 -0.0009 28.03 10:30 1.4695 -0.0013 28.03 10:20 1.4708 +0.0005 28.03 10:10 1.4703 +0.0012 28.03 10:03 1.4691 -0.002 28.03 10:00 1.4711 +0.0044 28.03 09:50 1.4667 -0.0063 28.03 09:40 1.473 -0.0015 28.03 09:30 1.4745 -0.0022 28.03 09:20 1.4767 -0.0135 28.03 09:10 1.4902 +0.0001 28.03 09:00 1.4901 +0.0024 28.03 08:50 1.4877 -0.0021 28.03 08:40 1.4898 +0.0044 28.03 08:30 1.4854 +0.0004 28.03 08:20 1.485 +0.0076 28.03 08:10 1.4774 -0.0026 28.03 08:03 1.48 -0.0005 28.03 08:00 1.4805 +0.0033 28.03 07:50 1.4772 -0.0076 28.03 07:40 1.4848 +0.0004 28.03 07:30 1.4844 -0.0025 28.03 07:20 1.4869 -0.0029 28.03 07:10 1.4898 -0.0043 28.03 07:00 1.4941 -0.0169 28.03 06:50 1.511 +0.0145 28.03 06:40 1.4965 +0.0009 28.03 06:30 1.4956 +0.0098 28.03 06:20 1.4858 -0.0034 28.03 06:10 1.4892 -0.0059 28.03 06:03 1.4951 -0.0005 28.03 06:00 1.4956 +0.0005 28.03 05:50 1.4951 +0.008 28.03 05:40 1.4871 +0.013 28.03 05:30 1.4741 +0.0027 28.03 05:20 1.4714 -0.0003 28.03 05:10 1.4717 -0.0113 28.03 05:00 1.483 +0.0013 28.03 04:50 1.4817 +0.0012 28.03 04:40 1.4805 -0.0034 28.03 04:30 1.4839 +0.0028 28.03 04:20 1.4811 +0.0126 28.03 04:10 1.4685 +0.0031 28.03 04:03 1.4654 +0.0019 28.03 04:00 1.4635 -0.0084 28.03 03:50 1.4719 +0.0018 28.03 03:40 1.4701 +0.0165 28.03 03:30 1.4536 -0.0094 28.03 03:20 1.463 -0.0024 28.03 03:10 1.4654 -0.0031 28.03 03:00 1.4685 -0.006 28.03 02:50 1.4745 -0.0009 28.03 02:40 1.4754 +0.0045 28.03 02:30 1.4709 +0.0043 28.03 02:20 1.4666 +0.0014 28.03 02:10 1.4652 +0.0023 28.03 02:03 1.4629 +0.0002 28.03 02:00 1.4627 +0.0019 28.03 01:50 1.4608 -0.0018 28.03 01:40 1.4626 -0.0044 28.03 01:30 1.467 -0.0006 28.03 01:20 1.4676 -0.0026 28.03 01:10 1.4702 -0.0026 28.03 01:00 1.4728 +0.0043 28.03 00:50 1.4685 +0.0023 28.03 00:40 1.4662 +0.0015 28.03 00:30 1.4647 +0.0017 28.03 00:20 1.463 -0.0036 28.03 00:10 1.4666 -0.0046 28.03 00:03 1.4712 -0.0006 28.03 00:00 1.4718 +0.001 27.03 23:50 1.4708 -0.004 27.03 23:40 1.4748 +0.0069 27.03 23:30 1.4679 -0.0006 27.03 23:20 1.4685 +0.0016 27.03 23:10 1.4669 -0.0061 27.03 23:00 1.473 -0.0094 27.03 22:50 1.4824 +0.0047 27.03 22:40 1.4777 +0.0043 27.03 22:30 1.4734 -0.0014 27.03 22:20 1.4748 -0.0061 27.03 22:10 1.4809 -0.0088 27.03 22:03 1.4897 +0.0008 27.03 22:00 1.4889 +0.0094 27.03 21:50 1.4795 +0.0005 27.03 21:40 1.479 -0.0064 27.03 21:30 1.4854 +0.0016 27.03 21:20 1.4838 +0.0075 27.03 21:10 1.4763 +0.0141 27.03 21:00 1.4622 +0.0032 27.03 20:50 1.459 -0.001 27.03 20:40 1.46 -0.0008 27.03 20:30 1.4608 -0.0054 27.03 20:20 1.4662 -0.0077 27.03 20:10 1.4739 +0.0035 27.03 20:03 1.4704 -0.0005 27.03 20:00 1.4709 -0.0013 27.03 19:50 1.4722 +0.0025 27.03 19:40 1.4697 +0.0022 27.03 19:30 1.4675 -0.01 27.03 19:20 1.4775 +0.0171 27.03 19:10 1.4604 -0.003 27.03 19:00 1.4634 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3385макс: 1.5487за неделю:
1.478 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 18:00 1.478 -0.0026 28.03 17:50 1.4806 -0.0007 28.03 16:50 1.4851 +0.0064 28.03 15:50 1.4883 -0.0018 28.03 14:50 1.4834 +0.0005 28.03 13:50 1.4851 -0.0021 28.03 12:50 1.4677 +0.0027 28.03 11:50 1.4626 +0.0011 28.03 10:50 1.4686 +0.0044 28.03 09:50 1.4667 +0.0024 28.03 08:50 1.4877 +0.0033 28.03 07:50 1.4772 -0.0169 28.03 06:50 1.511 +0.0005 28.03 05:50 1.4951 +0.0013 28.03 04:50 1.4817 -0.0084 28.03 03:50 1.4719 -0.006 28.03 02:50 1.4745 +0.0019 28.03 01:50 1.4608 +0.0043 28.03 00:50 1.4685 +0.001 27.03 23:50 1.4708 -0.0094 27.03 22:50 1.4824 +0.0094 27.03 21:50 1.4795 +0.0032 27.03 20:50 1.459 -0.0013 27.03 19:50 1.4722 +0.0153 27.03 18:50 1.4481 +0.006 27.03 17:50 1.4243 +0.0106 27.03 16:50 1.404 -0.0007 27.03 15:50 1.3972 +0.0059 27.03 14:50 1.3817 -0.0016 27.03 13:50 1.383 -0.0048 27.03 12:50 1.3981 +0.0104 27.03 11:50 1.3969 +0.0111 27.03 10:50 1.392 +0.0016 27.03 09:50 1.3712 -0.0008 27.03 08:50 1.3706 +0.004 27.03 07:50 1.3706 +0.0004 27.03 06:50 1.3637 -0.0179 27.03 05:50 1.3703 +0.0098 27.03 04:50 1.3448 -0.0054 27.03 03:50 1.357 -0.011 27.03 02:50 1.3664 -0.0052 27.03 01:50 1.3897 -0.0009 27.03 00:50 1.3794 +0.0044 26.03 23:50 1.3827 +0.0038 26.03 22:50 1.3902 +0.0025 26.03 21:50 1.3765 -0.0008 26.03 20:50 1.4072 +0.0022 26.03 19:50 1.4369 +0.0064 26.03 18:50 1.4 -0.008 26.03 17:50 1.382 -0.0062 26.03 16:50 1.3783 +0.0054 26.03 15:50 1.3554 +0.0039 26.03 14:50 1.3512 -0.0026 26.03 13:50 1.3385 -0.0014 26.03 12:50 1.3515 +0.0013 26.03 11:50 1.3692 +0.0176 26.03 10:50 1.353 -0.0058 26.03 09:50 1.3791 -0.0006 26.03 08:50 1.3807 -0.0019 26.03 07:50 1.3832 -0.0001 26.03 06:50 1.3802 -0.0042 26.03 05:50 1.3867 - 26.03 04:50 1.3918 +0.0059 26.03 03:50 1.3894 -0.0016 26.03 02:50 1.4024 +0.0011 26.03 01:50 1.385 +0.0057 26.03 00:50 1.3854 +0.0029 25.03 23:50 1.3686 +0.0002 25.03 22:50 1.3692 -0.0026 25.03 21:50 1.3769 -0.0041 25.03 20:50 1.3717 +0.0042 25.03 19:50 1.3759 +0.0011 25.03 18:50 1.3894 +0.0001 25.03 17:50 1.3893 -0.0033 25.03 16:50 1.4171 +0.0059 25.03 15:50 1.4109 -0.0004 25.03 14:50 1.428 -0.0015 25.03 13:50 1.4137 -0.0014 25.03 12:50 1.4199 +0.009 25.03 11:50 1.4207 +0.0066 25.03 10:50 1.4299 -0.0013 25.03 09:50 1.4247 +0.0018 25.03 08:50 1.4166 -0.0084 25.03 07:50 1.421 +0.0007 25.03 06:50 1.4234 -0.0022 25.03 05:50 1.4286 +0.0002 25.03 04:50 1.4285 +0.01 25.03 03:50 1.4323 -0.0006 25.03 02:50 1.4326 +0.0012 25.03 01:50 1.4293 -0.0027 25.03 00:50 1.4409 +0.002 24.03 23:50 1.4372 -0.0012 24.03 22:50 1.451 -0.0007 24.03 21:50 1.4562 -0.0007 24.03 20:50 1.4743 +0.006 24.03 19:50 1.4651 +0.0002 24.03 18:50 1.4634 -0.0002 24.03 17:50 1.4642 +0.0046 24.03 16:50 1.4591 -0.0025 24.03 15:50 1.4605 -0.002 24.03 14:50 1.4721 -0.0023 24.03 13:50 1.4656 +0.0018 24.03 12:50 1.4598 -0.0134 24.03 11:50 1.4622 -0.0005 24.03 10:50 1.4751 +0.0028 24.03 09:50 1.4823 -0.0003 24.03 08:50 1.4679 -0.0019 24.03 07:50 1.4842 +0.0012 24.03 06:50 1.4767 +0.0046 24.03 05:50 1.4589 -0.0043 24.03 04:50 1.4708 -0.0024 24.03 03:50 1.4747 +0.0068 24.03 02:50 1.4865 +0.0004 24.03 01:50 1.4704 +0.002 24.03 00:50 1.4633 +0.0005 23.03 23:50 1.465 -0.0002 23.03 22:50 1.4648 -0.0004 23.03 21:50 1.4589 +0.0027 23.03 20:50 1.4455 +0.0067 23.03 19:50 1.4536 -0.0053 23.03 18:50 1.4693 -0.0085 23.03 17:50 1.4658 -0.0059 23.03 16:50 1.4768 -0.0012 23.03 15:50 1.4702 -0.0006 23.03 14:50 1.479 +0.0066 23.03 13:50 1.4733 +0.0009 23.03 12:50 1.485 -0.002 23.03 11:50 1.4841 +0.0026 23.03 10:50 1.4758 +0.002 23.03 09:50 1.4882 -0.0001 23.03 08:50 1.4971 +0.0014 23.03 07:50 1.5005 -0.005 23.03 06:50 1.516 -0.0008 23.03 05:50 1.5023 -0.0054 23.03 04:50 1.4876 +0.0022 23.03 03:50 1.5155 -0.0013 23.03 02:50 1.5138 +0.0009 23.03 01:50 1.5322 -0.0165 23.03 00:50 1.5487 -0.0025 22.03 23:50 1.5277 -0.0094 22.03 22:50 1.5161 -0.0027 22.03 21:50 1.5147 +0.0048 22.03 20:50 1.5104 -0.0042 22.03 19:50 1.5274 +0.0008 22.03 18:50 1.4994 -0.0039 22.03 17:50 1.5432 +0.0173 22.03 16:50 1.5178 +0.0158 22.03 15:50 1.4722 +0.0108 22.03 14:50 1.476 +0.0109 22.03 13:50 1.4629 -0.0015 22.03 12:50 1.452 +0.0032 22.03 11:50 1.4435 +0.0073 22.03 10:50 1.4306 +0.0008 22.03 09:50 1.4328 +0.001 22.03 08:50 1.4412 -0.0115 22.03 07:50 1.4535 -0.0033 22.03 06:50 1.4451 -0.0033 22.03 05:50 1.4748 +0.0146 22.03 04:50 1.4647 +0.0096 22.03 03:50 1.4604 +0.0001 22.03 02:50 1.4641 +0.0056 22.03 01:50 1.4645 -0.013 22.03 00:50 1.4742 -0.0013 21.03 23:50 1.4618 +0.0041 21.03 22:50 1.4614 -0.0102 21.03 21:50 1.5057 -0.0015 21.03 20:50 1.457 -0.0028 21.03 19:50 1.4315 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.1242макс: 1.6017за месяц:
1.478 Дата Курс +/- 27.03.2024 1.4167 +0.0383 26.03.2024 1.3784 -0.0235 25.03.2024 1.4019 -0.0587 24.03.2024 1.4606 -0.0175 23.03.2024 1.4781 -0.0113 22.03.2024 1.4894 +0.0404 21.03.2024 1.449 -0.0806 20.03.2024 1.5296 -0.0721 19.03.2024 1.6017 +0.1351 18.03.2024 1.4666 +0.013 17.03.2024 1.4536 +0.0322 16.03.2024 1.4214 +0.0156 15.03.2024 1.4058 +0.0854 14.03.2024 1.3204 +0.0429 13.03.2024 1.2775 +0.0286 12.03.2024 1.2489 +0.0778 11.03.2024 1.1711 +0.0459 10.03.2024 1.1252 +0.001 09.03.2024 1.1242 -0.1552 08.03.2024 1.2794 -0.0713 07.03.2024 1.3507 -0.0518 06.03.2024 1.4025 -0.0481 05.03.2024 1.4506 +0.0871 04.03.2024 1.3635 +0.0203 03.03.2024 1.3432 +0.0199 02.03.2024 1.3233 +0.0169 01.03.2024 1.3064 +0.011 29.02.2024 1.2954 +0.0106 28.02.2024 1.2848 +0.1106 27.02.2024 1.1742 +0.005 26.02.2024 1.1692 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 1.4167 +0.0383 26.03.2024 1.3784 -0.0235 25.03.2024 1.4019 -0.0587 24.03.2024 1.4606 -0.0175 23.03.2024 1.4781 -0.0113 22.03.2024 1.4894 +0.0404 21.03.2024 1.449 -0.0806 20.03.2024 1.5296 -0.0721 19.03.2024 1.6017 +0.1351 18.03.2024 1.4666 +0.013 17.03.2024 1.4536 +0.0322 16.03.2024 1.4214 +0.0156 15.03.2024 1.4058 +0.0854 14.03.2024 1.3204 +0.0429 13.03.2024 1.2775 +0.0286 12.03.2024 1.2489 +0.0778 11.03.2024 1.1711 +0.0459 10.03.2024 1.1252 +0.001 09.03.2024 1.1242 -0.1552 08.03.2024 1.2794 -0.0713 07.03.2024 1.3507 -0.0518 06.03.2024 1.4025 -0.0481 05.03.2024 1.4506 +0.0871 04.03.2024 1.3635 +0.0203 03.03.2024 1.3432 +0.0199 02.03.2024 1.3233 +0.0169 01.03.2024 1.3064 +0.011 29.02.2024 1.2954 +0.0106 28.02.2024 1.2848 +0.1106 27.02.2024 1.1742 +0.005 26.02.2024 1.1692 -0.1577 25.02.2024 1.3269 -0.6054 24.02.2024 1.9323 -0.7798 23.02.2024 2.7121 -0.2428 22.02.2024 2.9549 -0.0816 21.02.2024 3.0365 +0.1484 20.02.2024 2.8881 +0.1125 19.02.2024 2.7756 -0.0384 18.02.2024 2.814 -0.3199 17.02.2024 3.1339 +0.0121 16.02.2024 3.1218 +0.062 15.02.2024 3.0598 -0.1508 14.02.2024 3.2106 -0.0516 13.02.2024 3.2622 -0.0444 12.02.2024 3.3066 +0.0558 11.02.2024 3.2508 +0.1172 10.02.2024 3.1336 +0.1344 09.02.2024 2.9992 -1.0459 08.02.2024 4.0451 -0.146 07.02.2024 4.1911 -0.1939 06.02.2024 4.385 -0.4052 05.02.2024 4.7902 -0.308 04.02.2024 5.0982 +0.0636 03.02.2024 5.0346 +0.0098 02.02.2024 5.0248 +0.0128 01.02.2024 5.012 +0.198 31.01.2024 4.814 +0.1354 30.01.2024 4.6786 -0.3357 29.01.2024 5.0143 +0.047 28.01.2024 4.9673 -0.0117 27.01.2024 4.979 -0.1504 26.01.2024 5.1294 -0.1804 25.01.2024 5.3098 +0.0285 24.01.2024 5.2813 -0.0588 23.01.2024 5.3401 +0.3489 22.01.2024 4.9912 +0.2345 21.01.2024 4.7567 -0.1805 20.01.2024 4.9372 -0.0695 19.01.2024 5.0067 +0.2401 18.01.2024 4.7666 +0.163 17.01.2024 4.6036 +0.0102 16.01.2024 4.5934 +0.0007 15.01.2024 4.5927 +0.0531 14.01.2024 4.5396 +0.0496 13.01.2024 4.49 +0.1773 11.01.2024 4.3127 -0.4556 10.01.2024 4.7683 +0.0304 09.01.2024 4.7379 -0.0566 08.01.2024 4.7945 +0.2853 07.01.2024 4.5092 +0.1191 06.01.2024 4.3901 +0.1035 05.01.2024 4.2866 +0.1013 04.01.2024 4.1853 +0.1678 03.01.2024 4.0175 +0.2698 02.01.2024 3.7477 -0.1483 01.01.2024 3.896 +0.0464 31.12.2023 3.8496 +0.0112 30.12.2023 3.8384 +0.0403 29.12.2023 3.7981 +3.7981 28.12.2023 0