Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к COTI

Курс белорусского рубля к COTI

Обновлено: 28.03.2024 18:00:02

=
Калькулятор BYN - COTI / Обратный расчет: курс COTI к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно coti, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4536
    макс: 1.511
    за сутки:
      1.478

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 18:001.478-0.0026
    28.03 17:501.4806+0.0017
    28.03 17:401.4789-0.012
    28.03 17:301.4909-0.0011
    28.03 17:201.492+0.0123
    28.03 17:101.4797-0.0047
    28.03 17:001.4844-0.0007
    28.03 16:501.4851+0.0036
    28.03 16:401.4815-0.0098
    28.03 16:301.4913-0.0058
    28.03 16:201.4971+0.0097
    28.03 16:101.4874+0.0016
    28.03 16:031.4858-0.0089
    28.03 16:001.4947+0.0064
    28.03 15:501.4883-0.0049
    28.03 15:401.4932+0.0068
    28.03 15:301.4864+0.005
    28.03 15:201.4814+0.0067
    28.03 15:101.4747-0.0069
    28.03 15:001.4816-0.0018
    28.03 14:501.4834+0.0034
    28.03 14:401.48+0.0035
    28.03 14:301.4765-0.0045
    28.03 14:201.481-0.007
    28.03 14:101.488+0.0034
    28.03 14:031.4846-0.001
    28.03 14:001.4856+0.0005
    28.03 13:501.4851+0.0036
    28.03 13:401.4815+0.0015
    28.03 13:301.48+0.0085
    28.03 13:201.4715+0.0048
    28.03 13:101.4667+0.0011
    28.03 13:001.4656-0.0021
    28.03 12:501.4677-0.0047
    28.03 12:401.4724+0.0017
    28.03 12:301.4707+0.0021
    28.03 12:201.4686+0.0044
    28.03 12:101.4642-0.0012
    28.03 12:031.4654+0.0001
    28.03 12:001.4653+0.0027
    28.03 11:501.4626-0.0034
    28.03 11:401.466-0.0022
    28.03 11:301.4682-0.0012
    28.03 11:201.4694+0.001
    28.03 11:101.4684-0.0013
    28.03 11:001.4697+0.0011
    28.03 10:501.4686-
    28.03 10:401.4686-0.0009
    28.03 10:301.4695-0.0013
    28.03 10:201.4708+0.0005
    28.03 10:101.4703+0.0012
    28.03 10:031.4691-0.002
    28.03 10:001.4711+0.0044
    28.03 09:501.4667-0.0063
    28.03 09:401.473-0.0015
    28.03 09:301.4745-0.0022
    28.03 09:201.4767-0.0135
    28.03 09:101.4902+0.0001
    28.03 09:001.4901+0.0024
    28.03 08:501.4877-0.0021
    28.03 08:401.4898+0.0044
    28.03 08:301.4854+0.0004
    28.03 08:201.485+0.0076
    28.03 08:101.4774-0.0026
    28.03 08:031.48-0.0005
    28.03 08:001.4805+0.0033
    28.03 07:501.4772-0.0076
    28.03 07:401.4848+0.0004
    28.03 07:301.4844-0.0025
    28.03 07:201.4869-0.0029
    28.03 07:101.4898-0.0043
    28.03 07:001.4941-0.0169
    28.03 06:501.511+0.0145
    28.03 06:401.4965+0.0009
    28.03 06:301.4956+0.0098
    28.03 06:201.4858-0.0034
    28.03 06:101.4892-0.0059
    28.03 06:031.4951-0.0005
    28.03 06:001.4956+0.0005
    28.03 05:501.4951+0.008
    28.03 05:401.4871+0.013
    28.03 05:301.4741+0.0027
    28.03 05:201.4714-0.0003
    28.03 05:101.4717-0.0113
    28.03 05:001.483+0.0013
    28.03 04:501.4817+0.0012
    28.03 04:401.4805-0.0034
    28.03 04:301.4839+0.0028
    28.03 04:201.4811+0.0126
    28.03 04:101.4685+0.0031
    28.03 04:031.4654+0.0019
    28.03 04:001.4635-0.0084
    28.03 03:501.4719+0.0018
    28.03 03:401.4701+0.0165
    28.03 03:301.4536-0.0094
    28.03 03:201.463-0.0024
    28.03 03:101.4654-0.0031
    28.03 03:001.4685-0.006
    28.03 02:501.4745-0.0009
    28.03 02:401.4754+0.0045
    28.03 02:301.4709+0.0043
    28.03 02:201.4666+0.0014
    28.03 02:101.4652+0.0023
    28.03 02:031.4629+0.0002
    28.03 02:001.4627+0.0019
    28.03 01:501.4608-0.0018
    28.03 01:401.4626-0.0044
    28.03 01:301.467-0.0006
    28.03 01:201.4676-0.0026
    28.03 01:101.4702-0.0026
    28.03 01:001.4728+0.0043
    28.03 00:501.4685+0.0023
    28.03 00:401.4662+0.0015
    28.03 00:301.4647+0.0017
    28.03 00:201.463-0.0036
    28.03 00:101.4666-0.0046
    28.03 00:031.4712-0.0006
    28.03 00:001.4718+0.001
    27.03 23:501.4708-0.004
    27.03 23:401.4748+0.0069
    27.03 23:301.4679-0.0006
    27.03 23:201.4685+0.0016
    27.03 23:101.4669-0.0061
    27.03 23:001.473-0.0094
    27.03 22:501.4824+0.0047
    27.03 22:401.4777+0.0043
    27.03 22:301.4734-0.0014
    27.03 22:201.4748-0.0061
    27.03 22:101.4809-0.0088
    27.03 22:031.4897+0.0008
    27.03 22:001.4889+0.0094
    27.03 21:501.4795+0.0005
    27.03 21:401.479-0.0064
    27.03 21:301.4854+0.0016
    27.03 21:201.4838+0.0075
    27.03 21:101.4763+0.0141
    27.03 21:001.4622+0.0032
    27.03 20:501.459-0.001
    27.03 20:401.46-0.0008
    27.03 20:301.4608-0.0054
    27.03 20:201.4662-0.0077
    27.03 20:101.4739+0.0035
    27.03 20:031.4704-0.0005
    27.03 20:001.4709-0.0013
    27.03 19:501.4722+0.0025
    27.03 19:401.4697+0.0022
    27.03 19:301.4675-0.01
    27.03 19:201.4775+0.0171
    27.03 19:101.4604-0.003
    27.03 19:001.4634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3385
    макс: 1.5487
    за неделю:
    1.478  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 18:001.478-0.0026
    28.03 17:501.4806-0.0007
    28.03 16:501.4851+0.0064
    28.03 15:501.4883-0.0018
    28.03 14:501.4834+0.0005
    28.03 13:501.4851-0.0021
    28.03 12:501.4677+0.0027
    28.03 11:501.4626+0.0011
    28.03 10:501.4686+0.0044
    28.03 09:501.4667+0.0024
    28.03 08:501.4877+0.0033
    28.03 07:501.4772-0.0169
    28.03 06:501.511+0.0005
    28.03 05:501.4951+0.0013
    28.03 04:501.4817-0.0084
    28.03 03:501.4719-0.006
    28.03 02:501.4745+0.0019
    28.03 01:501.4608+0.0043
    28.03 00:501.4685+0.001
    27.03 23:501.4708-0.0094
    27.03 22:501.4824+0.0094
    27.03 21:501.4795+0.0032
    27.03 20:501.459-0.0013
    27.03 19:501.4722+0.0153
    27.03 18:501.4481+0.006
    27.03 17:501.4243+0.0106
    27.03 16:501.404-0.0007
    27.03 15:501.3972+0.0059
    27.03 14:501.3817-0.0016
    27.03 13:501.383-0.0048
    27.03 12:501.3981+0.0104
    27.03 11:501.3969+0.0111
    27.03 10:501.392+0.0016
    27.03 09:501.3712-0.0008
    27.03 08:501.3706+0.004
    27.03 07:501.3706+0.0004
    27.03 06:501.3637-0.0179
    27.03 05:501.3703+0.0098
    27.03 04:501.3448-0.0054
    27.03 03:501.357-0.011
    27.03 02:501.3664-0.0052
    27.03 01:501.3897-0.0009
    27.03 00:501.3794+0.0044
    26.03 23:501.3827+0.0038
    26.03 22:501.3902+0.0025
    26.03 21:501.3765-0.0008
    26.03 20:501.4072+0.0022
    26.03 19:501.4369+0.0064
    26.03 18:501.4-0.008
    26.03 17:501.382-0.0062
    26.03 16:501.3783+0.0054
    26.03 15:501.3554+0.0039
    26.03 14:501.3512-0.0026
    26.03 13:501.3385-0.0014
    26.03 12:501.3515+0.0013
    26.03 11:501.3692+0.0176
    26.03 10:501.353-0.0058
    26.03 09:501.3791-0.0006
    26.03 08:501.3807-0.0019
    26.03 07:501.3832-0.0001
    26.03 06:501.3802-0.0042
    26.03 05:501.3867-
    26.03 04:501.3918+0.0059
    26.03 03:501.3894-0.0016
    26.03 02:501.4024+0.0011
    26.03 01:501.385+0.0057
    26.03 00:501.3854+0.0029
    25.03 23:501.3686+0.0002
    25.03 22:501.3692-0.0026
    25.03 21:501.3769-0.0041
    25.03 20:501.3717+0.0042
    25.03 19:501.3759+0.0011
    25.03 18:501.3894+0.0001
    25.03 17:501.3893-0.0033
    25.03 16:501.4171+0.0059
    25.03 15:501.4109-0.0004
    25.03 14:501.428-0.0015
    25.03 13:501.4137-0.0014
    25.03 12:501.4199+0.009
    25.03 11:501.4207+0.0066
    25.03 10:501.4299-0.0013
    25.03 09:501.4247+0.0018
    25.03 08:501.4166-0.0084
    25.03 07:501.421+0.0007
    25.03 06:501.4234-0.0022
    25.03 05:501.4286+0.0002
    25.03 04:501.4285+0.01
    25.03 03:501.4323-0.0006
    25.03 02:501.4326+0.0012
    25.03 01:501.4293-0.0027
    25.03 00:501.4409+0.002
    24.03 23:501.4372-0.0012
    24.03 22:501.451-0.0007
    24.03 21:501.4562-0.0007
    24.03 20:501.4743+0.006
    24.03 19:501.4651+0.0002
    24.03 18:501.4634-0.0002
    24.03 17:501.4642+0.0046
    24.03 16:501.4591-0.0025
    24.03 15:501.4605-0.002
    24.03 14:501.4721-0.0023
    24.03 13:501.4656+0.0018
    24.03 12:501.4598-0.0134
    24.03 11:501.4622-0.0005
    24.03 10:501.4751+0.0028
    24.03 09:501.4823-0.0003
    24.03 08:501.4679-0.0019
    24.03 07:501.4842+0.0012
    24.03 06:501.4767+0.0046
    24.03 05:501.4589-0.0043
    24.03 04:501.4708-0.0024
    24.03 03:501.4747+0.0068
    24.03 02:501.4865+0.0004
    24.03 01:501.4704+0.002
    24.03 00:501.4633+0.0005
    23.03 23:501.465-0.0002
    23.03 22:501.4648-0.0004
    23.03 21:501.4589+0.0027
    23.03 20:501.4455+0.0067
    23.03 19:501.4536-0.0053
    23.03 18:501.4693-0.0085
    23.03 17:501.4658-0.0059
    23.03 16:501.4768-0.0012
    23.03 15:501.4702-0.0006
    23.03 14:501.479+0.0066
    23.03 13:501.4733+0.0009
    23.03 12:501.485-0.002
    23.03 11:501.4841+0.0026
    23.03 10:501.4758+0.002
    23.03 09:501.4882-0.0001
    23.03 08:501.4971+0.0014
    23.03 07:501.5005-0.005
    23.03 06:501.516-0.0008
    23.03 05:501.5023-0.0054
    23.03 04:501.4876+0.0022
    23.03 03:501.5155-0.0013
    23.03 02:501.5138+0.0009
    23.03 01:501.5322-0.0165
    23.03 00:501.5487-0.0025
    22.03 23:501.5277-0.0094
    22.03 22:501.5161-0.0027
    22.03 21:501.5147+0.0048
    22.03 20:501.5104-0.0042
    22.03 19:501.5274+0.0008
    22.03 18:501.4994-0.0039
    22.03 17:501.5432+0.0173
    22.03 16:501.5178+0.0158
    22.03 15:501.4722+0.0108
    22.03 14:501.476+0.0109
    22.03 13:501.4629-0.0015
    22.03 12:501.452+0.0032
    22.03 11:501.4435+0.0073
    22.03 10:501.4306+0.0008
    22.03 09:501.4328+0.001
    22.03 08:501.4412-0.0115
    22.03 07:501.4535-0.0033
    22.03 06:501.4451-0.0033
    22.03 05:501.4748+0.0146
    22.03 04:501.4647+0.0096
    22.03 03:501.4604+0.0001
    22.03 02:501.4641+0.0056
    22.03 01:501.4645-0.013
    22.03 00:501.4742-0.0013
    21.03 23:501.4618+0.0041
    21.03 22:501.4614-0.0102
    21.03 21:501.5057-0.0015
    21.03 20:501.457-0.0028
    21.03 19:501.4315
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.1242
    макс: 1.6017
    за месяц:
    1.478  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20241.4167+0.0383
    26.03.20241.3784-0.0235
    25.03.20241.4019-0.0587
    24.03.20241.4606-0.0175
    23.03.20241.4781-0.0113
    22.03.20241.4894+0.0404
    21.03.20241.449-0.0806
    20.03.20241.5296-0.0721
    19.03.20241.6017+0.1351
    18.03.20241.4666+0.013
    17.03.20241.4536+0.0322
    16.03.20241.4214+0.0156
    15.03.20241.4058+0.0854
    14.03.20241.3204+0.0429
    13.03.20241.2775+0.0286
    12.03.20241.2489+0.0778
    11.03.20241.1711+0.0459
    10.03.20241.1252+0.001
    09.03.20241.1242-0.1552
    08.03.20241.2794-0.0713
    07.03.20241.3507-0.0518
    06.03.20241.4025-0.0481
    05.03.20241.4506+0.0871
    04.03.20241.3635+0.0203
    03.03.20241.3432+0.0199
    02.03.20241.3233+0.0169
    01.03.20241.3064+0.011
    29.02.20241.2954+0.0106
    28.02.20241.2848+0.1106
    27.02.20241.1742+0.005
    26.02.20241.1692
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20241.4167+0.0383
    26.03.20241.3784-0.0235
    25.03.20241.4019-0.0587
    24.03.20241.4606-0.0175
    23.03.20241.4781-0.0113
    22.03.20241.4894+0.0404
    21.03.20241.449-0.0806
    20.03.20241.5296-0.0721
    19.03.20241.6017+0.1351
    18.03.20241.4666+0.013
    17.03.20241.4536+0.0322
    16.03.20241.4214+0.0156
    15.03.20241.4058+0.0854
    14.03.20241.3204+0.0429
    13.03.20241.2775+0.0286
    12.03.20241.2489+0.0778
    11.03.20241.1711+0.0459
    10.03.20241.1252+0.001
    09.03.20241.1242-0.1552
    08.03.20241.2794-0.0713
    07.03.20241.3507-0.0518
    06.03.20241.4025-0.0481
    05.03.20241.4506+0.0871
    04.03.20241.3635+0.0203
    03.03.20241.3432+0.0199
    02.03.20241.3233+0.0169
    01.03.20241.3064+0.011
    29.02.20241.2954+0.0106
    28.02.20241.2848+0.1106
    27.02.20241.1742+0.005
    26.02.20241.1692-0.1577
    25.02.20241.3269-0.6054
    24.02.20241.9323-0.7798
    23.02.20242.7121-0.2428
    22.02.20242.9549-0.0816
    21.02.20243.0365+0.1484
    20.02.20242.8881+0.1125
    19.02.20242.7756-0.0384
    18.02.20242.814-0.3199
    17.02.20243.1339+0.0121
    16.02.20243.1218+0.062
    15.02.20243.0598-0.1508
    14.02.20243.2106-0.0516
    13.02.20243.2622-0.0444
    12.02.20243.3066+0.0558
    11.02.20243.2508+0.1172
    10.02.20243.1336+0.1344
    09.02.20242.9992-1.0459
    08.02.20244.0451-0.146
    07.02.20244.1911-0.1939
    06.02.20244.385-0.4052
    05.02.20244.7902-0.308
    04.02.20245.0982+0.0636
    03.02.20245.0346+0.0098
    02.02.20245.0248+0.0128
    01.02.20245.012+0.198
    31.01.20244.814+0.1354
    30.01.20244.6786-0.3357
    29.01.20245.0143+0.047
    28.01.20244.9673-0.0117
    27.01.20244.979-0.1504
    26.01.20245.1294-0.1804
    25.01.20245.3098+0.0285
    24.01.20245.2813-0.0588
    23.01.20245.3401+0.3489
    22.01.20244.9912+0.2345
    21.01.20244.7567-0.1805
    20.01.20244.9372-0.0695
    19.01.20245.0067+0.2401
    18.01.20244.7666+0.163
    17.01.20244.6036+0.0102
    16.01.20244.5934+0.0007
    15.01.20244.5927+0.0531
    14.01.20244.5396+0.0496
    13.01.20244.49+0.1773
    11.01.20244.3127-0.4556
    10.01.20244.7683+0.0304
    09.01.20244.7379-0.0566
    08.01.20244.7945+0.2853
    07.01.20244.5092+0.1191
    06.01.20244.3901+0.1035
    05.01.20244.2866+0.1013
    04.01.20244.1853+0.1678
    03.01.20244.0175+0.2698
    02.01.20243.7477-0.1483
    01.01.20243.896+0.0464
    31.12.20233.8496+0.0112
    30.12.20233.8384+0.0403
    29.12.20233.7981+3.7981
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот