Меню сайта

Курс белорусского рубля к Cred

Обновлено: 19.07.2019 16:10:01

=
Калькулятор BYN - LBA / Обратный расчет: курс Cred к белорусскому рублю
Обменять белорусский рубль на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cred, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.3233
    макс: 25.4903
    за сутки:
    22.8406

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 16:1022.8406+0.0244
    19.07 16:0022.8162+0.0862
    19.07 15:5022.73-0.0244
    19.07 15:4022.7544-0.0164
    19.07 15:3022.7708+0.0248
    19.07 15:2022.746-0.3459
    19.07 15:1023.0919+0.0851
    19.07 15:0023.0068+0.1057
    19.07 14:5022.9011+0.0568
    19.07 14:4022.8443+0.1117
    19.07 14:3022.7326+0.0231
    19.07 14:2022.7095-0.0518
    19.07 14:1022.7613-0.2401
    19.07 14:0023.0014-0.1305
    19.07 13:5023.1319-0.0774
    19.07 13:4023.2093-0.1423
    19.07 13:3023.3516-0.0441
    19.07 13:2023.3957-0.0049
    19.07 13:1023.4006+0.1149
    19.07 13:0023.2857+0.0301
    19.07 12:5023.2556-0.0219
    19.07 12:4023.2775-0.0526
    19.07 12:3023.3301+0.0141
    19.07 12:2023.316+0.0213
    19.07 12:1023.2947-0.0878
    19.07 12:0023.3825+0.4133
    19.07 11:5022.9692+0.0669
    19.07 11:4022.9023+0.2804
    19.07 11:3022.6219-0.0344
    19.07 11:2022.6563-0.0083
    19.07 11:1022.6646-0.1335
    19.07 11:0022.7981-0.143
    19.07 10:5022.9411+0.0374
    19.07 10:4022.9037+0.088
    19.07 10:3022.8157-0.094
    19.07 10:2022.9097+0.0549
    19.07 10:1022.8548-0.0342
    19.07 10:0022.889+0.0524
    19.07 09:5022.8366-0.0095
    19.07 09:4022.8461+0.0153
    19.07 09:3022.8308+0.0434
    19.07 09:2022.7874-0.006
    19.07 09:1022.7934+0.0057
    19.07 09:0022.7877-0.0311
    19.07 08:5022.8188-0.0298
    19.07 08:4022.8486-0.041
    19.07 08:3022.8896-0.0147
    19.07 08:2022.9043+0.0131
    19.07 08:1022.8912+0.2033
    19.07 08:0022.6879+0.2032
    19.07 07:5022.4847+0.0213
    19.07 07:4022.4634-0.0137
    19.07 07:3022.4771-0.0123
    19.07 07:2022.4894+0.0121
    19.07 07:1022.4773-0.025
    19.07 07:0022.5023+0.0501
    19.07 06:5022.4522-0.0023
    19.07 06:4022.4545+0.0446
    19.07 06:3022.4099-0.0453
    19.07 06:2022.4552+0.0695
    19.07 06:1022.3857-0.046
    19.07 06:0022.4317+0.0099
    19.07 05:5022.4218-0.0053
    19.07 05:4022.4271+0.066
    19.07 05:3022.3611-0.0403
    19.07 05:2022.4014-0.094
    19.07 05:1022.4954+0.0336
    19.07 05:0022.4618+0.0597
    19.07 04:5022.4021+0.0788
    19.07 04:4022.3233-0.0556
    19.07 04:3022.3789-0.1205
    19.07 04:2022.4994-0.1465
    19.07 04:1022.6459-0.0547
    19.07 04:0022.7006+0.059
    19.07 03:5022.6416-0.0319
    19.07 03:4022.6735-0.0425
    19.07 03:3022.716-0.0415
    19.07 03:2022.7575+0.0351
    19.07 03:1022.7224+0.1022
    19.07 03:0022.6202+0.1293
    19.07 02:5022.4909+0.1021
    19.07 02:4022.3888-0.0808
    19.07 02:3022.4696-0.1024
    19.07 02:2022.572+0.0026
    19.07 02:1022.5694-0.1407
    19.07 02:0022.7101-0.0188
    19.07 01:5022.7289+0.0658
    19.07 01:4022.6631-0.1514
    19.07 01:3022.8145-0.1427
    19.07 01:2022.9572+0.0142
    19.07 01:1022.943-0.091
    19.07 01:0023.034-0.0656
    19.07 00:5023.0996+0.0527
    19.07 00:4023.0469+0.0193
    19.07 00:3023.0276+0.5333
    19.07 00:2022.4943-0.0234
    19.07 00:1022.5177-0.0247
    19.07 00:0022.5424+0.0766
    18.07 23:5022.4658+0.039
    18.07 23:4022.4268+0.0439
    18.07 23:3022.3829-0.1372
    18.07 23:2022.5201-0.3293
    18.07 23:1022.8494-0.4938
    18.07 23:0023.3432+0.0591
    18.07 22:5023.2841+0.0285
    18.07 22:4023.2556+0.048
    18.07 22:3023.2076-0.0249
    18.07 22:2023.2325-0.0006
    18.07 22:1023.2331-0.0469
    18.07 22:0023.28-0.0948
    18.07 21:5023.3748+0.0628
    18.07 21:4023.312-0.0176
    18.07 21:3023.3296-0.0926
    18.07 21:2023.4222+0.0783
    18.07 21:1023.3439+0.0538
    18.07 21:0023.2901+0.0249
    18.07 20:5023.2652-0.0263
    18.07 20:4023.2915-0.0556
    18.07 20:3023.3471+0.0518
    18.07 20:2023.2953+0.0894
    18.07 20:1023.2059-0.0425
    18.07 20:0023.2484+0.0377
    18.07 19:5023.2107+0.0187
    18.07 19:4023.192+0.0538
    18.07 19:3023.1382+0.0081
    18.07 19:2023.1301-0.0862
    18.07 19:1023.2163+0.2992
    18.07 19:0022.9171-0.0845
    18.07 18:5023.0016-0.0306
    18.07 18:4023.0322+0.0338
    18.07 18:3022.9984-0.128
    18.07 18:2023.1264-0.286
    18.07 18:1023.4124-0.2879
    18.07 18:0023.7003-0.1123
    18.07 17:5023.8126-0.5269
    18.07 17:4024.3395-0.9202
    18.07 17:3025.2597-0.2306
    18.07 17:2025.4903+0.0468
    18.07 17:1025.4435+0.1844
    18.07 17:0025.2591+0.0427
    18.07 16:5025.2164+0.2653
    18.07 16:4024.9511-0.0168
    18.07 16:3024.9679+0.1447
    18.07 16:2024.8232+0.0195
    18.07 16:1024.8037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.4728
    макс: 25.766
    за неделю:
    22.8406

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0244
    19.07 16:0022.8162+0.0851
    19.07 15:0023.0068-0.2401
    19.07 14:0023.0014+0.1149
    19.07 13:0023.2857-0.0878
    19.07 12:0023.3825-0.1335
    19.07 11:0022.7981-0.0342
    19.07 10:0022.889+0.0057
    19.07 09:0022.7877+0.2033
    19.07 08:0022.6879-0.025
    19.07 07:0022.5023-0.046
    19.07 06:0022.4317+0.0336
    19.07 05:0022.4618-0.0547
    19.07 04:0022.7006+0.1022
    19.07 03:0022.6202-0.1407
    19.07 02:0022.7101-0.091
    19.07 01:0023.034-0.0247
    19.07 00:0022.5424-0.4938
    18.07 23:0023.3432-0.0469
    18.07 22:0023.28+0.0538
    18.07 21:0023.2901-0.0425
    18.07 20:0023.2484+0.2992
    18.07 19:0022.9171-0.2879
    18.07 18:0023.7003+0.1844
    18.07 17:0025.2591+0.1188
    18.07 16:0024.6849+0.1573
    18.07 15:0023.7083+0.0469
    18.07 14:0023.49-0.0552
    18.07 13:0023.4782+0.0283
    18.07 12:0023.1107+0.7027
    18.07 11:0022.0351-0.14
    18.07 10:0023.3324-0.0684
    18.07 09:0023.677-0.0016
    18.07 08:0023.199-0.0741
    18.07 07:0024.3134+0.0779
    18.07 06:0024.3431+0.0472
    18.07 05:0024.1861+0.0581
    18.07 04:0024.4271+0.0217
    18.07 03:0024.4989+0.4561
    18.07 02:0023.841-0.0852
    18.07 01:0023.5882+0.067
    18.07 00:0023.5982+0.1669
    17.07 23:0023.5362+0.0005
    17.07 22:0023.3325+0.0998
    17.07 21:0023.2896-0.0524
    17.07 20:0023.7778+0.4619
    17.07 19:0023.5681-0.0423
    17.07 18:0024.0602-0.5008
    17.07 17:0025.1612-0.1697
    17.07 16:0025.1717-0.1067
    17.07 15:0025.766-0.0644
    17.07 14:0024.9669+0.1527
    17.07 13:0024.3676+0.0899
    17.07 12:0024.1817+0.0777
    17.07 11:0023.8268+0.1374
    17.07 10:0023.7953-0.1172
    17.07 09:0023.9001+0.0707
    17.07 08:0024.0263+0.0208
    17.07 07:0023.4352-0.1957
    17.07 06:0023.6493+0.2126
    17.07 05:0023.3079+0.0332
    17.07 04:0023.0327-0.4001
    17.07 03:0023.7061+0.127
    17.07 02:0023.703+0.2203
    17.07 01:0022.6989+0.3328
    17.07 00:0022.6948+0.0278
    16.07 23:0022.6144+0.2178
    16.07 22:0022.8019-0.2523
    16.07 21:0022.431+0.8093
    16.07 20:0021.2959+0.7348
    16.07 19:0019.7357-0.0155
    16.07 18:0020.308-0.0244
    16.07 17:0020.8004+0.2213
    16.07 16:0020.0054+0.0211
    16.07 15:0019.3665+0.0269
    16.07 14:0019.4633+0.0283
    16.07 13:0019.4721+0.0636
    16.07 12:0019.1245-0.0137
    16.07 11:0019.3984-0.0583
    16.07 10:0019.4948+0.0476
    16.07 09:0019.3996+0.0011
    16.07 08:0019.5448+0.0177
    16.07 07:0019.2841-0.121
    16.07 06:0019.417+0.1283
    16.07 05:0018.6932-0.2668
    16.07 04:0018.9923-0.0257
    16.07 03:0018.9092-0.0592
    16.07 02:0019.013+0.1896
    16.07 01:0018.6982-0.0797
    16.07 00:0018.8419+0.0651
    15.07 23:0018.5019-0.0051
    15.07 22:0018.5785+0.1812
    15.07 21:0018.9017-0.1096
    15.07 20:0018.9291+0.0239
    15.07 19:0018.4977+0.0073
    15.07 18:0018.544-0.1666
    15.07 17:0019.1978+0.1128
    15.07 16:0019.3642+0.385
    15.07 15:0018.7143+0.1059
    15.07 14:0018.7007-0.0523
    15.07 13:0018.5716+0.0152
    15.07 12:0019.095-0.0519
    15.07 11:0019.1297-0.0686
    15.07 10:0019.4755+0.0215
    15.07 09:0019.3609-0.0113
    15.07 08:0019.3058+0.004
    15.07 07:0019.2612-0.0936
    15.07 06:0019.4675-0.0234
    15.07 05:0019.5527-0.0133
    15.07 04:0019.1838+0.3037
    15.07 03:0018.0912+0.0065
    15.07 02:0016.9532+0.0178
    15.07 01:0016.8861-0.0259
    15.07 00:0017.0857-0.0215
    14.07 23:0017.1673+0.0099
    14.07 22:0017.2315+0.0036
    14.07 04:0015.1878-0.0232
    14.07 03:0015.1251+0.0872
    14.07 02:0015.1027+0.0378
    14.07 01:0015.3711-0.0629
    13.07 23:0015.2064+0.0363
    13.07 22:0015.1262-0.0112
    13.07 21:0015.0827+0.0832
    13.07 20:0015.0202-0.0109
    13.07 19:0014.9062+0.0489
    13.07 18:0014.9278-0.082
    13.07 17:0015.1048-0.0223
    13.07 16:0015.4512+0.0592
    13.07 15:0015.2821+0.0217
    13.07 14:0015.2306-0.0796
    13.07 13:0014.9207-0.1509
    13.07 12:0015.1271+0.001
    13.07 11:0015.1325+0.1059
    13.07 10:0014.9573+0.0429
    13.07 09:0014.9712-0.2796
    13.07 08:0014.7945+0.1532
    13.07 07:0014.8592+0.0074
    13.07 06:0014.7108-0.0205
    13.07 05:0014.5874+0.0328
    13.07 04:0014.4728-0.1112
    13.07 03:0014.5988-0.0123
    13.07 02:0014.6237-0.0641
    13.07 01:0014.7622-0.0668
    13.07 00:0014.6643-0.0591
    12.07 23:0014.7842+0.026
    12.07 22:0014.8758-0.0438
    12.07 21:0015.0431+0.037
    12.07 20:0015.0646+0.09
    12.07 19:0015.0324+0.0474
    12.07 18:0014.778-0.0598
    12.07 17:0014.8737
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.4859
    макс: 25.766
    за месяц:
    22.8406
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201923.522-0.4818
    17.07.201924.0038+3.6139
    16.07.201920.3899+1.3626
    15.07.201919.0273+2.7827
    14.07.201916.2446+1.2223
    13.07.201915.0223-0.0169
    12.07.201915.0392+0.828
    11.07.201914.2112+1.7677
    10.07.201912.4435+0.2347
    09.07.201912.2088+0.3761
    08.07.201911.8327+0.3702
    07.07.201911.4625-0.0624
    06.07.201911.5249+0.3926
    05.07.201911.1323+1.487
    04.07.20199.6453-0.5519
    03.07.201910.1972-0.9497
    02.07.201911.1469-0.7967
    01.07.201911.9436+1.1829
    30.06.201910.7607+1.8621
    29.06.20198.8986-0.3868
    28.06.20199.2854-0.1361
    27.06.20199.4215+0.4929
    26.06.20198.9286+0.4427
    25.06.20198.4859-0.463
    24.06.20198.9489-0.414
    23.06.20199.3629-0.16
    22.06.20199.5229+0.2727
    21.06.20199.2502+0.1505
    20.06.20199.0997+0.1165
    19.06.20198.9832-0.1725
    18.06.20199.1557
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 8.4859
    макс: 25.766
    за квартал:
    22.8406
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201923.522-0.4818
    17.07.201924.0038+3.6139
    16.07.201920.3899+1.3626
    15.07.201919.0273+2.7827
    14.07.201916.2446+1.2223
    13.07.201915.0223-0.0169
    12.07.201915.0392+0.828
    11.07.201914.2112+1.7677
    10.07.201912.4435+0.2347
    09.07.201912.2088+0.3761
    08.07.201911.8327+0.3702
    07.07.201911.4625-0.0624
    06.07.201911.5249+0.3926
    05.07.201911.1323+1.487
    04.07.20199.6453-0.5519
    03.07.201910.1972-0.9497
    02.07.201911.1469-0.7967
    01.07.201911.9436+1.1829
    30.06.201910.7607+1.8621
    29.06.20198.8986-0.3868
    28.06.20199.2854-0.1361
    27.06.20199.4215+0.4929
    26.06.20198.9286+0.4427
    25.06.20198.4859-0.463
    24.06.20198.9489-0.414
    23.06.20199.3629-0.16
    22.06.20199.5229+0.2727
    21.06.20199.2502+0.1505
    20.06.20199.0997+0.1165
    19.06.20198.9832-0.1725
    18.06.20199.1557+0.0013
    17.06.20199.1544-0.0533
    16.06.20199.2077+0.2168
    15.06.20198.9909+0.2674
    14.06.20198.7235+0.0796
    13.06.20198.6439-0.6753
    12.06.20199.3192-0.6582
    11.06.20199.9774-1.3511
    10.06.201911.3285-1.1647
    09.06.201912.4932-0.0788
    08.06.201912.572+0.3503
    07.06.201912.2217-0.2216
    06.06.201912.4433-0.0789
    05.06.201912.5222-0.3512
    04.06.201912.8734+1.0138
    03.06.201911.8596-0.1529
    02.06.201912.0125+0.2329
    01.06.201911.7796-0.0035
    31.05.201911.7831+0.8727
    30.05.201910.9104+0.351
    29.05.201910.5594-0.931
    28.05.201911.4904+0.0294
    27.05.201911.461-0.525
    26.05.201911.986-0.0896
    25.05.201912.0756-0.231
    24.05.201912.3066-0.3995
    23.05.201912.7061+1.1548
    22.05.201911.5513+0.3096
    21.05.201911.2417-0.1636
    20.05.201911.4053+0.3099
    19.05.201911.0954-0.5371
    18.05.201911.6325+0.1166
    17.05.201911.5159+1.1731
    16.05.201910.3428+0.1645
    15.05.201910.1783

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »