Меню сайта

Курс белорусского рубля к Cred

Обновлено: 19.09.2019 22:50:01

=
Калькулятор BYN - LBA / Обратный расчет: курс Cred к белорусскому рублю
Обменять белорусский рубль на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cred, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.7966
    макс: 34.0963
    за сутки:
    33.4434

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.09 22:5033.4434-0.0216
    19.09 22:4033.465-0.049
    19.09 22:3033.514+0.0132
    19.09 22:2033.5008+0.0507
    19.09 22:1033.4501-0.044
    19.09 22:0033.4941+0.18
    19.09 21:5033.3141-0.1236
    19.09 21:4033.4377-0.1084
    19.09 21:3033.5461+0.1079
    19.09 21:2033.4382-0.0566
    19.09 21:1033.4948-0.0005
    19.09 21:0033.4953-0.078
    19.09 20:5033.5733+0.0616
    19.09 20:4033.5117-0.1035
    19.09 20:3033.6152-0.0781
    19.09 20:2033.6933-0.0394
    19.09 20:1033.7327+0.1833
    19.09 20:0033.5494-0.1173
    19.09 19:5033.6667+0.0651
    19.09 19:4033.6016-0.0659
    19.09 19:3033.6675+0.082
    19.09 19:2033.5855+0.0687
    19.09 19:1033.5168-0.113
    19.09 19:0033.6298-0.0056
    19.09 18:5033.6354-0.0477
    19.09 18:4033.6831+0.0508
    19.09 18:3033.6323-0.1137
    19.09 18:2033.746-0.0532
    19.09 18:1033.7992-0.1431
    19.09 18:0033.9423+0.0498
    19.09 17:5033.8925-0.075
    19.09 17:4033.9675+0.1349
    19.09 17:3033.8326-0.1951
    19.09 17:2034.0277+0.0264
    19.09 17:1034.0013-0.0237
    19.09 17:0034.025-0.0713
    19.09 16:5034.0963+0.0014
    19.09 16:4034.0949+0.1357
    19.09 16:3033.9592+0.0611
    19.09 16:2033.8981+0.1218
    19.09 16:1033.7763-0.1155
    19.09 16:0033.8918+0.0463
    19.09 15:5033.8455+0.0007
    19.09 15:4033.8448-0.1801
    19.09 15:3034.0249-0.0027
    19.09 15:2034.0276+0.1815
    19.09 15:1033.8461-0.2021
    19.09 15:0034.0482+0.141
    19.09 14:5033.9072-0.0407
    19.09 14:4033.9479-0.0159
    19.09 14:3033.9638+0.0351
    19.09 14:2033.9287-0.0051
    19.09 14:1033.9338+0.0044
    19.09 14:0033.9294+0.0632
    19.09 13:5033.8662+0.0572
    19.09 13:4033.809-0.1985
    19.09 13:3034.0075-0.0338
    19.09 13:2034.0413+0.1028
    19.09 13:1033.9385-0.0066
    19.09 13:0033.9451-0.0131
    19.09 12:5033.9582+0.1209
    19.09 12:4033.8373+0.2056
    19.09 12:3033.6317-0.0341
    19.09 12:2033.6658+0.2511
    19.09 12:1033.4147+0.0338
    19.09 12:0033.3809+0.0468
    19.09 11:5033.3341+0.1798
    19.09 11:4033.1543-0.0312
    19.09 11:3033.1855+0.0615
    19.09 11:2033.124-0.0236
    19.09 11:1033.1476+0.1106
    19.09 11:0033.037-0.019
    19.09 10:5033.056+0.0392
    19.09 10:4033.0168+0.035
    19.09 10:3032.9818-0.077
    19.09 10:2033.0588+0.0383
    19.09 10:1033.0205+0.0372
    19.09 10:0032.9833-0.0431
    19.09 09:5033.0264-0.0103
    19.09 09:4033.0367-0.0359
    19.09 09:3033.0726-0.0547
    19.09 09:2033.1273+0.012
    19.09 09:1033.1153-0.0105
    19.09 09:0033.1258-0.0086
    19.09 08:5033.1344-0.0484
    19.09 08:4033.1828-0.0603
    19.09 08:3033.2431+0.1691
    19.09 08:2033.074+0.121
    19.09 08:1032.953+0.1719
    19.09 08:0032.7811+0.1146
    19.09 07:5032.6665+0.0713
    19.09 07:4032.5952+0.0304
    19.09 07:3032.5648-0.0256
    19.09 07:2032.5904-0.0623
    19.09 07:1032.6527+0.0713
    19.09 07:0032.5814+0.0543
    19.09 06:5032.5271+0.0296
    19.09 06:4032.4975+0.0195
    19.09 06:3032.478+0.2361
    19.09 06:2032.2419+0.2504
    19.09 06:1031.9915-0.1222
    19.09 06:0032.1137+0.0083
    19.09 05:5032.1054-0.0204
    19.09 05:4032.1258-0.0492
    19.09 05:3032.175-0.027
    19.09 05:2032.202-0.0141
    19.09 05:1032.2161+0.1317
    19.09 05:0032.0844+0.0519
    19.09 04:5032.0325-0.0398
    19.09 04:4032.0723+0.0087
    19.09 04:3032.0636-0.0741
    19.09 04:2032.1377+0.1307
    19.09 04:1032.007-0.1552
    19.09 04:0032.1622+0.0748
    19.09 03:5032.0874+0.0936
    19.09 03:4031.9938-0.0482
    19.09 03:3032.042-0.0352
    19.09 03:2032.0772+0.0615
    19.09 03:1032.0157+0.0846
    19.09 03:0031.9311+0.0374
    19.09 02:5031.8937+0.0323
    19.09 02:4031.8614-0.0134
    19.09 02:3031.8748-0.0689
    19.09 02:2031.9437+0.0752
    19.09 02:1031.8685+0.0114
    19.09 02:0031.8571+0.0526
    19.09 01:5031.8045-0.0184
    19.09 01:4031.8229-0.0865
    19.09 01:3031.9094+0.1128
    19.09 01:2031.7966-0.064
    19.09 01:1031.8606-0.0151
    19.09 01:0031.8757-0.0059
    19.09 00:5031.8816-0.048
    19.09 00:4031.9296+0.0478
    19.09 00:3031.8818-0.0759
    19.09 00:2031.9577+0.1236
    19.09 00:1031.8341-0.081
    19.09 00:0031.9151-0.049
    18.09 23:5031.9641+0.0306
    18.09 23:4031.9335-0.0837
    18.09 23:3032.0172+0.1089
    18.09 23:2031.9083+0.0209
    18.09 23:1031.8874-0.0458
    18.09 23:0031.9332-0.1295
    18.09 22:5032.0627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.8692
    макс: 34.0963
    за неделю:
    33.4434

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.044
    19.09 22:0033.4941-0.0005
    19.09 21:0033.4953+0.1833
    19.09 20:0033.5494-0.113
    19.09 19:0033.6298-0.1431
    19.09 18:0033.9423-0.0237
    19.09 17:0034.025-0.1155
    19.09 16:0033.8918-0.2021
    19.09 15:0034.0482+0.0044
    19.09 14:0033.9294-0.0066
    19.09 13:0033.9451+0.0338
    19.09 12:0033.3809+0.1106
    19.09 11:0033.037+0.0372
    19.09 10:0032.9833-0.0105
    19.09 09:0033.1258+0.1719
    19.09 08:0032.7811+0.0713
    19.09 07:0032.5814-0.1222
    19.09 06:0032.1137+0.1317
    19.09 05:0032.0844-0.1552
    19.09 04:0032.1622+0.0846
    19.09 03:0031.9311+0.0114
    19.09 02:0031.8571-0.0151
    19.09 01:0031.8757-0.081
    19.09 00:0031.9151-0.0458
    18.09 23:0031.9332+0.0912
    18.09 22:0031.8446+0.0859
    18.09 21:0031.9546-0.0755
    18.09 20:0031.8319+0.0419
    18.09 19:0031.7629-0.0238
    18.09 18:0032.0525+0.2362
    18.09 17:0032.1244+0.0908
    18.09 16:0032.2468+0.0156
    18.09 15:0032.177+0.0462
    18.09 14:0032.1301-0.1239
    18.09 13:0032.2212+0.0275
    18.09 12:0032.0853+0.1308
    18.09 11:0031.8855-0.1208
    18.09 10:0032.2975-0.1466
    18.09 09:0032.3233-0.1167
    18.09 08:0032.4188-0.022
    18.09 07:0032.3067+0.0671
    18.09 06:0032.3915+0.3574
    18.09 05:0032.0115+0.0483
    18.09 04:0032.2801-0.0617
    18.09 03:0032.3388+0.0054
    18.09 02:0032.1385-0.1469
    18.09 01:0032.2693+0.0433
    18.09 00:0032.19-0.0027
    17.09 23:0032.4009+0.0461
    17.09 22:0032.352-0.0027
    17.09 21:0032.3568+0.3238
    17.09 20:0032.0951+0.1543
    17.09 19:0031.7367-0.1451
    17.09 18:0031.9382-0.0953
    17.09 17:0031.9987+0.1565
    17.09 16:0031.5987+0.0323
    17.09 15:0031.8459+0.0149
    17.09 14:0031.8252-0.0126
    17.09 13:0031.8757-0.0249
    17.09 12:0032.1906+0.0452
    17.09 11:0032.0005+0.2003
    17.09 10:0031.5687+0.0419
    17.09 09:0031.1835-0.0645
    17.09 08:0031.1064+0.0668
    17.09 07:0030.9356-0.0877
    17.09 06:0030.7598+0.0938
    17.09 05:0030.8532+0.0048
    17.09 04:0030.8543+0.081
    17.09 03:0030.7682-0.0028
    17.09 02:0030.8848-0.0346
    17.09 01:0030.8082+0.062
    17.09 00:0030.7461+0.1695
    16.09 23:0030.6034-0.1233
    16.09 22:0030.7149+0.0575
    16.09 21:0030.5875+0.0222
    16.09 20:0030.5749-0.1168
    16.09 19:0030.8291+0.0605
    16.09 18:0031.2935-0.0475
    16.09 17:0031.3885-0.0004
    16.09 16:0031.2312-0.0392
    16.09 15:0030.9226-0.1303
    16.09 14:0031.1421+0.0537
    16.09 13:0031.0825+0.0244
    16.09 12:0031.116-0.0108
    16.09 11:0031.3186+0.0051
    16.09 10:0031.2659+0.0322
    16.09 09:0031.0843-0.0997
    16.09 08:0031.0509+0.098
    16.09 07:0031.0263+0.0352
    16.09 06:0031.1029+0.0116
    16.09 05:0031.0916+0.0445
    16.09 04:0030.9625-0.0162
    16.09 03:0031.2298+0.05
    16.09 02:0031.1721-0.0325
    16.09 01:0031.2834+0.015
    16.09 00:0031.2155+0.0525
    15.09 23:0031.1712+0.0678
    15.09 22:0031.1471+0.064
    15.09 21:0031.0129-0.1041
    15.09 20:0031.1616-0.011
    15.09 19:0031.2046-0.0096
    15.09 18:0031.2496+0.0609
    15.09 17:0031.2478-0.0925
    15.09 16:0030.7275-0.0029
    15.09 15:0030.618+0.0295
    15.09 14:0030.6364+0.0968
    15.09 13:0030.519+0.0594
    15.09 12:0030.9628-0.0368
    15.09 11:0030.9792+0.016
    15.09 10:0030.9188-0.0494
    15.09 09:0031.0226+0.002
    15.09 08:0030.9728+0.0372
    15.09 07:0030.8986-0.0441
    15.09 06:0031.018-0.1066
    15.09 05:0031.0271+0.0613
    15.09 04:0031.008-0.0496
    15.09 03:0031.0804-0.0325
    15.09 02:0031.0536-0.0099
    15.09 01:0030.6624-0.0177
    15.09 00:0030.8901+0.0038
    14.09 23:0030.8055-0.003
    14.09 22:0030.7921-0.0343
    14.09 21:0030.7689-0.0229
    14.09 20:0030.8964+0.1209
    14.09 19:0030.8272+0.0912
    14.09 18:0030.9035+0.137
    14.09 17:0030.9624+0.0994
    14.09 16:0030.8738-0.0527
    14.09 15:0031.0129+0.0182
    14.09 14:0030.9432+0.1005
    14.09 13:0030.8531+0.066
    14.09 12:0030.742+0.1083
    14.09 11:0030.9558-0.1538
    14.09 10:0030.958-0.0207
    14.09 09:0030.8075+0.0095
    14.09 08:0030.8811-0.0015
    14.09 07:0030.4594-0.0219
    14.09 06:0030.5186+0.0087
    14.09 05:0030.4413-0.0424
    14.09 04:0030.5153-0.1042
    14.09 03:0030.5684+0.1401
    14.09 02:0030.3688+0.1832
    14.09 01:0030.2812-0.0612
    14.09 00:0030.3149+0.0968
    13.09 23:0030.2964-0.087
    13.09 22:0030.3443-0.0313
    13.09 21:0030.4342-0.0637
    13.09 20:0030.3585-0.12
    13.09 19:0030.4645+0.1394
    13.09 18:0030.3022+0.1716
    13.09 17:0030.2738+0.0601
    13.09 16:0030.2303-0.0676
    13.09 15:0030.4132+0.0715
    13.09 14:0030.4305+0.0775
    13.09 13:0030.3339+0.1477
    13.09 12:0030.095-0.0073
    13.09 11:0030.0636+0.0724
    13.09 10:0030.1939-0.0505
    13.09 09:0030.3266-0.0147
    13.09 08:0030.2041-0.0295
    13.09 07:0030.0359+0.0684
    13.09 06:0029.8692+0.0406
    13.09 05:0029.9657-0.1153
    13.09 04:0030.42-0.0712
    13.09 03:0030.4359-0.0067
    13.09 02:0030.4478-0.0145
    13.09 01:0030.4002+0.0016
    13.09 00:0029.9686-0.1731
    12.09 23:0030.1179
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 21.8746
    макс: 34.0963
    за месяц:
    33.4434
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201932.1187+0.4793
    17.09.201931.6394+0.6325
    16.09.201931.0069+0.0001
    15.09.201931.0068+0.1992
    14.09.201930.8076+0.478
    13.09.201930.3296+0.3732
    12.09.201929.9564-0.7489
    11.09.201930.7053+0.0762
    10.09.201930.6291+0.2401
    09.09.201930.389+1.4185
    08.09.201928.9705-0.9236
    07.09.201929.8941+0.6254
    06.09.201929.2687+1.4767
    05.09.201927.792+1.0897
    04.09.201926.7023+0.6075
    03.09.201926.0948+0.1502
    02.09.201925.9446+0.7663
    01.09.201925.1783+0.1191
    31.08.201925.0592-0.573
    30.08.201925.6322+0.3645
    29.08.201925.2677+3.3931
    28.08.201921.8746-0.8327
    27.08.201922.7073-1.6985
    26.08.201924.4058-0.034
    25.08.201924.4398+0.0126
    24.08.201924.4272-0.1594
    23.08.201924.5866-0.2543
    22.08.201924.8409-0.4026
    21.08.201925.2435+0.6692
    20.08.201924.5743+0.3649
    19.08.201924.2094
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201932.1187+0.4793
    17.09.201931.6394+0.6325
    16.09.201931.0069+0.0001
    15.09.201931.0068+0.1992
    14.09.201930.8076+0.478
    13.09.201930.3296+0.3732
    12.09.201929.9564-0.7489
    11.09.201930.7053+0.0762
    10.09.201930.6291+0.2401
    09.09.201930.389+1.4185
    08.09.201928.9705-0.9236
    07.09.201929.8941+0.6254
    06.09.201929.2687+1.4767
    05.09.201927.792+1.0897
    04.09.201926.7023+0.6075
    03.09.201926.0948+0.1502
    02.09.201925.9446+0.7663
    01.09.201925.1783+0.1191
    31.08.201925.0592-0.573
    30.08.201925.6322+0.3645
    29.08.201925.2677+3.3931
    28.08.201921.8746-0.8327
    27.08.201922.7073-1.6985
    26.08.201924.4058-0.034
    25.08.201924.4398+0.0126
    24.08.201924.4272-0.1594
    23.08.201924.5866-0.2543
    22.08.201924.8409-0.4026
    21.08.201925.2435+0.6692
    20.08.201924.5743+0.3649
    19.08.201924.2094-0.15
    18.08.201924.3594-0.1009
    17.08.201924.4603-0.3789
    16.08.201924.8392-0.0496
    15.08.201924.8888+0.6293
    14.08.201924.2595+1.2177
    13.08.201923.0418+0.4314
    12.08.201922.6104+0.0313
    11.08.201922.5791-0.0399
    10.08.201922.619+0.9562
    09.08.201921.6628+0.5597
    08.08.201921.1031+0.2618
    07.08.201920.8413+0.8993
    06.08.201919.942+0.0657
    05.08.201919.8763+0.8413
    04.08.201919.035-1.843
    03.08.201920.878+0.263
    02.08.201920.615+0.3577
    01.08.201920.2573+0.2498
    31.07.201920.0075+0.2432
    30.07.201919.7643+0.7734
    29.07.201918.9909+0.3271
    28.07.201918.6638+1.4197
    27.07.201917.2441-1.0498
    26.07.201918.2939+1.3989
    25.07.201916.895+1.4781
    24.07.201915.4169-3.3094
    23.07.201918.7263-2.35
    22.07.201921.0763-0.8373
    21.07.201921.9136+0.4221
    20.07.201921.4915-1.0439
    19.07.201922.5354-0.9866
    18.07.201923.522-0.4818
    17.07.201924.0038+3.6139
    16.07.201920.3899+1.3626
    15.07.201919.0273+2.7827
    14.07.201916.2446+1.2223
    13.07.201915.0223-0.0169
    12.07.201915.0392+0.828
    11.07.201914.2112+1.7677
    10.07.201912.4435+0.2347
    09.07.201912.2088+0.3761
    08.07.201911.8327+0.3702
    07.07.201911.4625-0.0624
    06.07.201911.5249+0.3926
    05.07.201911.1323+1.487
    04.07.20199.6453-0.5519
    03.07.201910.1972-0.9497
    02.07.201911.1469-0.7967
    01.07.201911.9436+1.1829
    30.06.201910.7607+1.8621
    29.06.20198.8986-0.3868
    28.06.20199.2854-0.1361
    27.06.20199.4215+0.4929
    26.06.20198.9286+0.4427
    25.06.20198.4859-0.463
    24.06.20198.9489-0.414
    23.06.20199.3629-0.16
    22.06.20199.5229+0.2727
    21.06.20199.2502+9.2502
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »