Меню сайта

Курс белорусского рубля к Cred

Обновлено: 18.11.2019 05:10:01

=
Калькулятор BYN - LBA / Обратный расчет: курс Cred к белорусскому рублю
Обменять белорусский рубль на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cred, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.2997
    макс: 21.1439
    за сутки:
    20.8702

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.11 05:1020.8702+0.0559
    18.11 05:0020.8143-0.0438
    18.11 04:5020.8581+0.0059
    18.11 04:4020.8522+0.0552
    18.11 04:3020.797-0.3031
    18.11 04:2021.1001+0.0282
    18.11 04:1021.0719-0.0289
    18.11 04:0021.1008+0.0059
    18.11 03:5021.0949+0.007
    18.11 03:4021.0879+0.027
    18.11 03:3021.0609-0.0368
    18.11 03:2021.0977-0.0462
    18.11 03:1021.1439+0.0039
    18.11 03:0021.14+0.1004
    18.11 02:5021.0396+0.033
    18.11 02:4021.0066+0.1534
    18.11 02:3020.8532+0.0005
    18.11 02:2020.8527-0.0121
    18.11 02:1020.8648+0.014
    18.11 02:0020.8508+0.1004
    18.11 01:5020.7504-0.0327
    18.11 01:4020.7831-0.0978
    18.11 01:3020.8809-0.0634
    18.11 01:2020.9443+0.0748
    18.11 01:1020.8695-0.0359
    18.11 01:0020.9054+0.0285
    18.11 00:5020.8769-0.0401
    18.11 00:4020.917+0.0411
    18.11 00:3020.8759+0.014
    18.11 00:2020.8619-0.0278
    18.11 00:1020.8897+0.0404
    18.11 00:0020.8493-0.0649
    17.11 23:5020.9142+0.0148
    17.11 23:4020.8994+0.0169
    17.11 23:3020.8825-0.1661
    17.11 23:2021.0486+0.0009
    17.11 23:1021.0477-0.0168
    17.11 23:0021.0645+0.0091
    17.11 22:5021.0554+0.026
    17.11 22:4021.0294-0.0048
    17.11 22:3021.0342+0.0134
    17.11 22:2021.0208+0.0428
    17.11 22:1020.978-0.0587
    17.11 22:0021.0367-0.013
    17.11 21:5021.0497-0.0376
    17.11 21:4021.0873+0.1116
    17.11 21:3020.9757-0.0456
    17.11 21:2021.0213+0.0182
    17.11 21:1021.0031+0.1522
    17.11 21:0020.8509+0.0103
    17.11 20:5020.8406-0.0034
    17.11 20:4020.844+0.0677
    17.11 20:3020.7763+0.0185
    17.11 20:2020.7578-0.0219
    17.11 20:1020.7797-0.0078
    17.11 20:0020.7875+0.0384
    17.11 19:5020.7491+0.0342
    17.11 19:4020.7149+0.1161
    17.11 19:3020.5988-0.086
    17.11 19:2020.6848-0.2579
    17.11 19:1020.9427+0.3599
    17.11 19:0020.5828+0.165
    17.11 18:5020.4178-0.0203
    17.11 18:4020.4381+0.0341
    17.11 18:3020.404-0.0264
    17.11 18:2020.4304+0.0535
    17.11 18:1020.3769-0.0405
    17.11 18:0020.4174-0.0411
    17.11 17:5020.4585-0.039
    17.11 17:4020.4975-0.103
    17.11 17:3020.6005+0.1056
    17.11 17:2020.4949-0.2882
    17.11 17:1020.7831+0.1296
    17.11 17:0020.6535+0.2917
    17.11 16:5020.3618-0.0717
    17.11 16:4020.4335+0.0326
    17.11 16:3020.4009+0.1012
    17.11 16:2020.2997-0.0706
    17.11 16:1020.3703+0.0411
    17.11 16:0020.3292-0.0692
    17.11 15:5020.3984-0.1011
    17.11 15:4020.4995-
    17.11 15:3020.4995-0.0022
    17.11 15:2020.5017-0.0182
    17.11 15:1020.5199+0.0412
    17.11 15:0020.4787-0.0103
    17.11 14:5020.489-0.0084
    17.11 14:4020.4974-0.0181
    17.11 14:3020.5155-0.0087
    17.11 14:2020.5242-0.0262
    17.11 14:1020.5504+0.0618
    17.11 14:0020.4886-0.0233
    17.11 13:5020.5119+0.0656
    17.11 13:4020.4463+0.0473
    17.11 13:3020.399-0.0151
    17.11 13:2020.4141-0.0117
    17.11 13:1020.4258+0.0725
    17.11 13:0020.3533-0.0303
    17.11 12:5020.3836-0.0621
    17.11 12:4020.4457-0.0847
    17.11 12:3020.5304-0.0844
    17.11 12:2020.6148-0.071
    17.11 12:1020.6858-0.0548
    17.11 12:0020.7406+0.0613
    17.11 11:5020.6793-0.0138
    17.11 11:4020.6931+0.0764
    17.11 11:3020.6167-0.3522
    17.11 11:2020.9689+0.149
    17.11 11:1020.8199+0.1511
    17.11 11:0020.6688-0.0679
    17.11 10:5020.7367+0.014
    17.11 10:4020.7227+0.0372
    17.11 10:3020.6855-0.029
    17.11 10:2020.7145-0.1591
    17.11 10:1020.8736+0.0233
    17.11 10:0020.8503+0.1226
    17.11 09:5020.7277+0.0407
    17.11 09:4020.687+0.0119
    17.11 09:3020.6751-0.2171
    17.11 09:2020.8922-0.0214
    17.11 09:1020.9136+0.1
    17.11 09:0020.8136-0.0388
    17.11 08:5020.8524-0.0569
    17.11 08:4020.9093-0.1077
    17.11 08:3021.017+0.136
    17.11 08:2020.881+0.038
    17.11 08:1020.843-0.1323
    17.11 08:0020.9753+0.0503
    17.11 07:5020.925+0.0158
    17.11 07:4020.9092-0.0232
    17.11 07:3020.9324+0.0312
    17.11 07:2020.9012-0.0386
    17.11 07:1020.9398+0.1357
    17.11 07:0020.8041+0.003
    17.11 06:5020.8011-0.1693
    17.11 06:4020.9704+0.0794
    17.11 06:3020.891-0.0376
    17.11 06:2020.9286-0.129
    17.11 06:1021.0576+0.0388
    17.11 06:0021.0188+0.0009
    17.11 05:5021.0179-0.0404
    17.11 05:4021.0583-0.0765
    17.11 05:3021.1348+0.0701
    17.11 05:2021.0647-0.0643
    17.11 05:1021.129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.9763
    макс: 24.4584
    за неделю:
    20.8702

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0559
    18.11 05:0020.8143-0.0289
    18.11 04:0021.1008+0.0039
    18.11 03:0021.14+0.014
    18.11 02:0020.8508-0.0359
    18.11 01:0020.9054+0.0404
    18.11 00:0020.8493-0.0168
    17.11 23:0021.0645-0.0587
    17.11 22:0021.0367+0.1522
    17.11 21:0020.8509-0.0078
    17.11 20:0020.7875+0.3599
    17.11 19:0020.5828-0.0405
    17.11 18:0020.4174+0.1296
    17.11 17:0020.6535+0.0411
    17.11 16:0020.3292+0.0412
    17.11 15:0020.4787+0.0618
    17.11 14:0020.4886+0.0725
    17.11 13:0020.3533-0.0548
    17.11 12:0020.7406+0.1511
    17.11 11:0020.6688+0.0233
    17.11 10:0020.8503+0.1
    17.11 09:0020.8136-0.1323
    17.11 08:0020.9753+0.1357
    17.11 07:0020.8041+0.0388
    17.11 06:0021.0188+0.0463
    17.11 05:0021.0827+0.1117
    17.11 04:0021.0227-0.0469
    17.11 03:0021.0106-0.019
    17.11 02:0021.0515+0.0832
    17.11 01:0021.0038+0.0391
    17.11 00:0021.0707+0.02
    16.11 23:0021.0719-0.0356
    16.11 22:0021.111-0.0177
    16.11 21:0021.0615-0.0715
    16.11 20:0021.0854+0.0138
    16.11 19:0020.7599-0.0388
    16.11 18:0020.7952-0.103
    16.11 17:0020.6613+0.0035
    16.11 16:0020.7444-0.1264
    16.11 15:0020.9423-0.0289
    16.11 14:0020.9793+0.0785
    16.11 13:0020.6096+0.1387
    16.11 12:0020.7231+0.0206
    16.11 11:0020.9012-0.0423
    16.11 10:0021.2714+0.0697
    16.11 09:0021.0337+0.0288
    16.11 08:0020.5634-0.012
    16.11 07:0020.6702+0.3703
    16.11 06:0019.9773-0.4371
    16.11 05:0019.9763-0.1017
    16.11 04:0020.5881+0.0139
    16.11 03:0020.8179-0.044
    16.11 02:0020.6468+0.0508
    16.11 01:0020.6861+0.0221
    16.11 00:0020.5311-0.0171
    15.11 23:0020.5297+0.025
    15.11 22:0020.7611-0.0793
    15.11 21:0020.8086-0.2323
    15.11 20:0021.1626+0.0091
    15.11 19:0021.4282+0.2631
    15.11 18:0020.9636+0.0944
    15.11 17:0020.8367-0.0129
    15.11 16:0021.0571+0.015
    15.11 15:0021.1145+0.0816
    15.11 14:0021.0867-0.0816
    15.11 13:0021.2931-0.0024
    15.11 12:0021.3101+0.0131
    15.11 11:0021.4804-0.0061
    15.11 10:0021.1007-0.0102
    15.11 09:0021.1713+0.0511
    15.11 08:0021.4478-0.0742
    15.11 07:0021.3045-0.2611
    15.11 06:0021.3476-0.0646
    15.11 05:0022.732+0.0846
    15.11 04:0022.5693+0.1621
    15.11 03:0022.643+0.0426
    15.11 02:0022.4344-0.0782
    15.11 01:0022.3019-0.1684
    15.11 00:0022.2721+0.0967
    14.11 23:0022.1427-0.086
    14.11 22:0022.0095+0.04
    14.11 21:0021.8381+0.0561
    14.11 20:0021.5411+0.1112
    14.11 19:0021.5817-0.2441
    14.11 18:0021.8188-0.0931
    14.11 17:0021.7366-0.0114
    14.11 16:0021.7396-0.1168
    14.11 15:0021.9793+0.0066
    14.11 14:0021.7694-0.1512
    14.11 13:0022.415+0.0585
    14.11 12:0022.2344-0.0471
    14.11 11:0022.4189-0.0008
    14.11 10:0022.3873-0.3361
    14.11 09:0022.5774+0.0649
    14.11 08:0022.4569-0.4208
    14.11 07:0022.8182+0.2687
    14.11 06:0022.3295-0.0156
    14.11 05:0022.5886+0.0052
    14.11 04:0022.5572-0.0541
    14.11 03:0022.6141+0.0439
    14.11 02:0022.5696-0.0466
    14.11 01:0022.4756+0.0247
    14.11 00:0022.4611-0.0987
    13.11 23:0022.2887+0.1577
    13.11 22:0022.4969-0.0256
    13.11 21:0022.4501+0.0406
    13.11 20:0022.4359+0.0184
    13.11 19:0022.5186-0.0835
    13.11 18:0022-0.053
    13.11 17:0022.2516-0.2848
    13.11 16:0022.1691-0.0458
    13.11 15:0022.106-0.1152
    13.11 14:0021.8785-0.124
    13.11 13:0022.2379+0.0399
    13.11 12:0022.9628+0.0356
    13.11 11:0022.8506+0.0684
    13.11 10:0023.0969+0.1598
    13.11 09:0022.5598+0.0656
    13.11 08:0022.3604-0.064
    13.11 07:0022.1674+0.2859
    13.11 06:0021.6911+0.1335
    13.11 05:0021.9719-0.003
    13.11 04:0021.8999+0.2599
    13.11 03:0020.9098+0.0162
    13.11 02:0021.3671+0.022
    13.11 01:0022.2522-0.1902
    13.11 00:0022.3771+0.0617
    12.11 23:0022.1853+0.0462
    12.11 22:0022.2567+0.0523
    12.11 21:0021.857-0.2012
    12.11 20:0022.6189+0.1875
    12.11 19:0022.7581-0.0754
    12.11 18:0023.3875+0.0195
    12.11 17:0023.8894-0.0708
    12.11 16:0023.8821+0.0002
    12.11 15:0024.0574+0.0475
    12.11 14:0023.9692+0.0018
    12.11 13:0024.0076-0.1991
    12.11 12:0023.9235-0.0734
    12.11 11:0024.1379-0.0761
    12.11 10:0024.1637+0.0218
    12.11 09:0024.2232+0.0696
    12.11 08:0024.1628-0.0041
    12.11 07:0024.1562+0.0717
    12.11 06:0024.1458-0.1802
    12.11 05:0024.4456+0.4195
    12.11 04:0024.4584-0.0214
    12.11 03:0024.3945+0.0288
    12.11 02:0024.3521-0.0421
    12.11 01:0024.3938+0.0977
    12.11 00:0024.1912-0.0751
    11.11 23:0024.3117+0.1819
    11.11 22:0024.241-0.0041
    11.11 21:0024.4205-0.0264
    11.11 20:0024.307+0.1332
    11.11 19:0023.9829-0.1021
    11.11 18:0023.9016+0.0046
    11.11 17:0023.6804-0.0105
    11.11 16:0024.1184+0.0963
    11.11 15:0024.0771+0.0982
    11.11 14:0024.1861+0.1067
    11.11 13:0024.1679+0.2736
    11.11 12:0023.8828+0.0276
    11.11 11:0024.0291+0.0072
    11.11 10:0024.1497+0.0516
    11.11 09:0024.0738+0.0557
    11.11 08:0024.1424-0.035
    11.11 07:0024.3033-0.0863
    11.11 06:0024.3332
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 19.9763
    макс: 47.972
    за месяц:
    20.8702
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.11.201920.7772-0.0365
    16.11.201920.8137-0.4212
    15.11.201921.2349-0.9345
    14.11.201922.1694-0.1305
    13.11.201922.2999-1.0779
    12.11.201923.3778-0.7921
    11.11.201924.1699-0.0353
    10.11.201924.2052-0.0864
    09.11.201924.2916+1.0339
    08.11.201923.2577+0.2141
    07.11.201923.0436+0.0036
    06.11.201923.04-0.206
    05.11.201923.246+1.8481
    04.11.201921.3979-0.7204
    03.11.201922.1183-0.7873
    02.11.201922.9056-0.3704
    01.11.201923.276-4.3255
    31.10.201927.6015-3.1025
    30.10.201930.704-0.8061
    29.10.201931.5101-3.8688
    28.10.201935.3789+0.1211
    27.10.201935.2578-0.1115
    26.10.201935.3693-0.806
    25.10.201936.1753+0.3501
    24.10.201935.8252-3.6472
    23.10.201939.4724-3.8793
    22.10.201943.3517-2.8005
    21.10.201946.1522-1.8198
    20.10.201947.972+0.5754
    19.10.201947.3966+1.6633
    18.10.201945.7333
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 19.9763
    макс: 48.8707
    за квартал:
    20.8702
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.11.201920.7772-0.0365
    16.11.201920.8137-0.4212
    15.11.201921.2349-0.9345
    14.11.201922.1694-0.1305
    13.11.201922.2999-1.0779
    12.11.201923.3778-0.7921
    11.11.201924.1699-0.0353
    10.11.201924.2052-0.0864
    09.11.201924.2916+1.0339
    08.11.201923.2577+0.2141
    07.11.201923.0436+0.0036
    06.11.201923.04-0.206
    05.11.201923.246+1.8481
    04.11.201921.3979-0.7204
    03.11.201922.1183-0.7873
    02.11.201922.9056-0.3704
    01.11.201923.276-4.3255
    31.10.201927.6015-3.1025
    30.10.201930.704-0.8061
    29.10.201931.5101-3.8688
    28.10.201935.3789+0.1211
    27.10.201935.2578-0.1115
    26.10.201935.3693-0.806
    25.10.201936.1753+0.3501
    24.10.201935.8252-3.6472
    23.10.201939.4724-3.8793
    22.10.201943.3517-2.8005
    21.10.201946.1522-1.8198
    20.10.201947.972+0.5754
    19.10.201947.3966+1.6633
    18.10.201945.7333-2.9223
    17.10.201948.6556-0.2151
    16.10.201948.8707+0.6629
    13.10.201948.2078+0.9507
    08.10.201947.2571-0.4401
    07.10.201947.6972+1.966
    06.10.201945.7312+2.0114
    05.10.201943.7198-1.2762
    04.10.201944.996+0.5321
    03.10.201944.4639+0.713
    02.10.201943.7509-0.0732
    01.10.201943.8241-1.1727
    30.09.201944.9968+1.1306
    29.09.201943.8662+1.0705
    28.09.201942.7957+0.5865
    27.09.201942.2092-2.0346
    26.09.201944.2438-0.4034
    25.09.201944.6472+8.6959
    24.09.201935.9513+3.1543
    23.09.201932.797+0.2034
    22.09.201932.5936-1.0193
    21.09.201933.6129+0.5126
    20.09.201933.1003-0.2323
    19.09.201933.3326+1.2139
    18.09.201932.1187+0.4793
    17.09.201931.6394+0.6325
    16.09.201931.0069+0.0001
    15.09.201931.0068+0.1992
    14.09.201930.8076+0.478
    13.09.201930.3296+0.3732
    12.09.201929.9564-0.7489
    11.09.201930.7053+0.0762
    10.09.201930.6291+0.2401
    09.09.201930.389+1.4185
    08.09.201928.9705-0.9236
    07.09.201929.8941+0.6254
    06.09.201929.2687+1.4767
    05.09.201927.792+1.0897
    04.09.201926.7023+0.6075
    03.09.201926.0948+0.1502
    02.09.201925.9446+0.7663
    01.09.201925.1783+0.1191
    31.08.201925.0592-0.573
    30.08.201925.6322+0.3645
    29.08.201925.2677+3.3931
    28.08.201921.8746-0.8327
    27.08.201922.7073-1.6985
    26.08.201924.4058-0.034
    25.08.201924.4398+0.0126
    24.08.201924.4272-0.1594
    23.08.201924.5866-0.2543
    22.08.201924.8409-0.4026
    21.08.201925.2435+0.6692
    20.08.201924.5743+0.3649
    19.08.201924.2094

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »