Меню сайта

Курс белорусского рубля к Crypterium

Обновлено: 20.07.2019 22:40:01

=
Калькулятор BYN - CRPT / Обратный расчет: курс Crypterium к белорусскому рублю
Обменять белорусский рубль на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно crypterium, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0852
    макс: 1.3076
    за сутки:
    1.1253

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.07 22:401.1253+0.0182
    20.07 22:301.1071-0.0006
    20.07 22:201.1077-0.0004
    20.07 22:101.1081+0.0012
    20.07 22:001.1069+0.0023
    20.07 21:501.1046-0.0018
    20.07 21:401.1064-0.0608
    20.07 21:301.1672-0.0043
    20.07 21:201.1715+0.0004
    20.07 21:101.1711+0.0006
    20.07 21:001.1705-0.0012
    20.07 20:501.1717+0.0013
    20.07 20:401.1704-0.0045
    20.07 20:301.1749+0.0005
    20.07 20:201.1744+0.0019
    20.07 20:101.1725-0.0118
    20.07 20:001.1843+0.0147
    20.07 19:501.1696-0.0254
    20.07 19:401.195-0.0073
    20.07 19:301.2023-0.003
    20.07 19:201.2053-0.0015
    20.07 19:101.2068+0.013
    20.07 19:001.1938-0.0053
    20.07 18:501.1991+0.0021
    20.07 18:401.197+0.0051
    20.07 18:301.1919-0.0436
    20.07 18:201.2355+0.0544
    20.07 18:101.1811-0.0002
    20.07 18:001.1813-0.002
    20.07 17:501.1833+0.0043
    20.07 17:401.179+0.0024
    20.07 17:301.1766-0.0106
    20.07 17:201.1872-0.0517
    20.07 17:101.2389-0.0009
    20.07 17:001.2398-0.0072
    20.07 16:501.247+0.0109
    20.07 16:401.2361-0.0155
    20.07 16:301.2516+0.0168
    20.07 16:201.2348-0.0172
    20.07 16:101.252+0.0059
    20.07 16:001.2461+0.1609
    20.07 15:501.0852-0.0149
    20.07 15:401.1001-0.1368
    20.07 15:301.2369-0.0006
    20.07 15:201.2375+0.136
    20.07 15:101.1015+0.0154
    20.07 15:001.0861-0.0032
    20.07 14:501.0893-0.0036
    20.07 14:401.0929-0.0035
    20.07 14:301.0964-0.0664
    20.07 14:201.1628-0.0009
    20.07 14:101.1637-0.0183
    20.07 14:001.182-0.0002
    20.07 13:501.1822-0.0246
    20.07 13:401.2068+0.0202
    20.07 13:301.1866+0.0164
    20.07 13:201.1702-0.0053
    20.07 13:101.1755+0.0046
    20.07 13:001.1709-0.0154
    20.07 12:501.1863-0.1068
    20.07 12:401.2931-0.0009
    20.07 12:301.294-0.0005
    20.07 12:201.2945-0.0083
    20.07 12:101.3028-0.0021
    20.07 12:001.3049+0.0004
    20.07 11:501.3045-0.0017
    20.07 11:401.3062-0.0014
    20.07 11:301.3076+0.0199
    20.07 11:201.2877-0.0001
    20.07 11:101.2878+0.0122
    20.07 11:001.2756+0.0024
    20.07 10:501.2732+0.0145
    20.07 10:401.2587+0.0001
    20.07 10:301.2586+0.0048
    20.07 10:201.2538-0.007
    20.07 10:101.2608+0.0234
    20.07 10:001.2374-0.0146
    20.07 09:501.252-0.0498
    20.07 09:401.3018+0.0435
    20.07 09:301.2583-0.0007
    20.07 09:201.259-0.0006
    20.07 09:101.2596+0.0005
    20.07 09:001.2591+0.0008
    20.07 08:501.2583+0.0036
    20.07 08:401.2547-0.0006
    20.07 08:301.2553-0.0005
    20.07 08:201.2558+0.0007
    20.07 08:101.2551-0.0015
    20.07 08:001.2566-0.0014
    20.07 07:501.258+0.0049
    20.07 07:401.2531-0.0058
    20.07 07:301.2589+0.0001
    20.07 07:201.2588+0.0047
    20.07 07:101.2541-0.0055
    20.07 07:001.2596+0.0008
    20.07 06:501.2588+0.0029
    20.07 06:401.2559-0.0028
    20.07 06:301.2587+0.0023
    20.07 06:201.2564-0.0004
    20.07 06:101.2568-0.0078
    20.07 06:001.2646-0.0048
    20.07 05:501.2694-0.0033
    20.07 05:401.2727-0.0032
    20.07 05:301.2759-0.0014
    20.07 05:201.2773-0.0022
    20.07 05:101.2795-0.0026
    20.07 05:001.2821-0.0017
    20.07 04:501.2838+0.0004
    20.07 04:401.2834-
    20.07 04:301.2834-0.0013
    20.07 04:201.2847+0.0044
    20.07 04:101.2803-0.0008
    20.07 04:001.2811+0.0025
    20.07 03:501.2786+0.0033
    20.07 03:401.2753-0.0021
    20.07 03:301.2774-0.0002
    20.07 03:201.2776+0.0003
    20.07 03:101.2773-0.0073
    20.07 03:001.2846-0.0001
    20.07 02:501.2847+0.0175
    20.07 02:401.2672+0.0042
    20.07 02:301.263+0.0039
    20.07 02:201.2591+0.0004
    20.07 02:101.2587-0.0036
    20.07 02:001.2623+0.0011
    20.07 01:501.2612+0.0055
    20.07 01:401.2557+0.0022
    20.07 01:301.2535-0.0113
    20.07 01:201.2648+0.0028
    20.07 01:101.262-0.002
    20.07 01:001.264-0.0025
    20.07 00:501.2665-0.0023
    20.07 00:401.2688+0.0009
    20.07 00:301.2679-0.0002
    20.07 00:201.2681+0.0034
    20.07 00:101.2647-0.0055
    20.07 00:001.2702-0.0008
    19.07 23:501.271+0.0001
    19.07 23:401.2709-0.0045
    19.07 23:301.2754-0.0032
    19.07 23:201.2786+0.0024
    19.07 23:101.2762-0.0092
    19.07 23:001.2854+0.023
    19.07 22:501.2624+0.0017
    19.07 22:401.2607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.036
    макс: 1.5981
    за неделю:
    1.1253

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0012
    20.07 22:001.1069+0.0006
    20.07 21:001.1705-0.0118
    20.07 20:001.1843+0.013
    20.07 19:001.1938-0.0002
    20.07 18:001.1813-0.0009
    20.07 17:001.2398+0.0059
    20.07 16:001.2461+0.0154
    20.07 15:001.0861-0.0183
    20.07 14:001.182+0.0046
    20.07 13:001.1709-0.0021
    20.07 12:001.3049+0.0122
    20.07 11:001.2756+0.0234
    20.07 10:001.2374+0.0005
    20.07 09:001.2591-0.0015
    20.07 08:001.2566-0.0055
    20.07 07:001.2596-0.0078
    20.07 06:001.2646-0.0026
    20.07 05:001.2821-0.0008
    20.07 04:001.2811-0.0073
    20.07 03:001.2846-0.0036
    20.07 02:001.2623-0.002
    20.07 01:001.264-0.0055
    20.07 00:001.2702-0.0092
    19.07 23:001.2854-0.0006
    19.07 22:001.2599-0.0008
    19.07 21:001.2595-0.0033
    19.07 20:001.266+0.0016
    19.07 19:001.3028+0.0017
    19.07 18:001.3112-0.0003
    19.07 17:001.3141+0.0312
    19.07 16:001.298+0.0054
    19.07 15:001.3167+0.0009
    19.07 14:001.3084+0.0064
    19.07 13:001.3186-0.0052
    19.07 12:001.3234-0.0058
    19.07 11:001.2581-0.015
    19.07 10:001.2908+0.0036
    19.07 09:001.2199-0.0021
    19.07 08:001.2275+0.0005
    19.07 07:001.2479-0.0032
    19.07 06:001.2493+0.0015
    19.07 05:001.2508-0.0025
    19.07 04:001.2376+0.0031
    19.07 03:001.2363-0.0036
    19.07 02:001.2494-0.0009
    19.07 01:001.2505-0.0047
    19.07 00:001.251-0.0057
    18.07 23:001.2716-0.0761
    18.07 22:001.344-0.0003
    18.07 21:001.3182+0.0113
    18.07 20:001.2209+0.007
    18.07 19:001.2228+0.0012
    18.07 18:001.2399+0.0051
    18.07 17:001.3287-0.0092
    18.07 16:001.3009+0.0056
    18.07 15:001.2418-0.0001
    18.07 14:001.3112-0.0045
    18.07 13:001.3214+0.008
    18.07 12:001.3226+0.0052
    18.07 11:001.3055-0.0011
    18.07 10:001.2986+0.0017
    18.07 09:001.3015+0.0025
    18.07 08:001.295-0.0005
    18.07 07:001.3234+0.0023
    18.07 06:001.3203+0.0051
    18.07 05:001.3281-0.0053
    18.07 04:001.3537+0.0002
    18.07 03:001.348+0.0046
    18.07 02:001.3454+0.0013
    18.07 01:001.3734-0.0238
    18.07 00:001.3207+0.012
    17.07 23:001.3032-0.0067
    17.07 22:001.2762+0.0089
    17.07 21:001.2995+0.0208
    17.07 20:001.3278-0.0165
    17.07 19:001.3289+0.0059
    17.07 18:001.3725-0.0144
    17.07 17:001.3946-0.0014
    17.07 16:001.3698+0.0002
    17.07 15:001.3819-0.0195
    17.07 14:001.3557+0.0095
    17.07 13:001.3333+0.0012
    17.07 12:001.3261+0.0027
    17.07 11:001.3236+0.0072
    17.07 10:001.3256-0.0065
    17.07 09:001.4108-0.0085
    17.07 08:001.5062-0.0002
    17.07 07:001.4934-0.0081
    17.07 06:001.5083+0.0095
    17.07 05:001.4671-0.0029
    17.07 04:001.4164-0.0057
    17.07 03:001.4423+0.0087
    17.07 02:001.4962+0.017
    17.07 01:001.5981-0.0546
    17.07 00:001.4722-0.0007
    16.07 23:001.3457+0.0428
    16.07 22:001.3935+0.0425
    16.07 21:001.2899+0.0412
    16.07 20:001.2281-0.0026
    16.07 19:001.204-0.0197
    16.07 18:001.1827+0.0005
    16.07 17:001.1886+0.0104
    16.07 16:001.1548+0.0023
    16.07 15:001.133+0.0018
    16.07 14:001.1735+0.0036
    16.07 13:001.1813-0.0014
    16.07 12:001.1852-0.0029
    16.07 11:001.1577-0.0015
    16.07 10:001.161+0.0022
    16.07 09:001.1773+0.0188
    16.07 08:001.1625+0.0018
    16.07 07:001.1658-0.0092
    16.07 06:001.164+0.0046
    16.07 05:001.1466-0.0046
    16.07 04:001.147-0.0046
    16.07 03:001.1617-0.0041
    16.07 02:001.147+0.0115
    16.07 01:001.1385+0.0081
    16.07 00:001.1217-0.0044
    15.07 23:001.1197+0.0051
    15.07 22:001.1121+0.0088
    15.07 21:001.149+0.0026
    15.07 20:001.1251+0.001
    15.07 19:001.1367+0.0012
    15.07 18:001.1356+0.0302
    15.07 17:001.1211+0.0097
    15.07 16:001.2553+0.0042
    15.07 15:001.2338+0.0011
    15.07 14:001.2323-0.0006
    15.07 13:001.2264+0.0009
    15.07 12:001.2388+0.0004
    15.07 11:001.2322-0.0108
    15.07 10:001.2617+0.0016
    15.07 09:001.3052-0.0046
    15.07 08:001.2901+0.0026
    15.07 07:001.2871-0.0029
    15.07 06:001.3048+0.0042
    15.07 05:001.3007+0.0595
    15.07 04:001.237+0.0617
    15.07 03:001.2557+0.0062
    15.07 02:001.2165+0.0022
    15.07 01:001.2118-0.0077
    15.07 00:001.2266-0.003
    14.07 23:001.2493-0.0008
    14.07 22:001.234+0.0446
    14.07 04:001.0921-0.003
    14.07 03:001.0922-0.0011
    14.07 02:001.1048-0.0044
    14.07 01:001.1237+0.001
    13.07 23:001.036
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0168
    макс: 2.2674
    за месяц:
    1.1253
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.20191.2723-0.0198
    18.07.20191.2921-0.0801
    17.07.20191.3722+0.1426
    16.07.20191.2296+0.0233
    15.07.20191.2063+0.038
    14.07.20191.1683+0.1515
    13.07.20191.0168-0.1401
    12.07.20191.1569-0.0588
    11.07.20191.2157+0.0245
    10.07.20191.1912+0.112
    09.07.20191.0792-0.1375
    08.07.20191.2167-0.1451
    07.07.20191.3618+0.092
    06.07.20191.2698-0.4218
    05.07.20191.6916+0.046
    04.07.20191.6456-0.1137
    03.07.20191.7593-0.1781
    02.07.20191.9374-0.0864
    01.07.20192.0238+0.0946
    30.06.20191.9292+0.142
    29.06.20191.7872-0.0791
    28.06.20191.8663+0.0746
    27.06.20191.7917+0.1539
    26.06.20191.6378-0.3237
    25.06.20191.9615-0.0578
    24.06.20192.0193-0.0005
    23.06.20192.0198-0.0129
    22.06.20192.0327-0.0734
    21.06.20192.1061-0.1582
    20.06.20192.2643-0.0031
    19.06.20192.2674
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.0168
    макс: 3.7904
    за квартал:
    1.1253
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.20191.2723-0.0198
    18.07.20191.2921-0.0801
    17.07.20191.3722+0.1426
    16.07.20191.2296+0.0233
    15.07.20191.2063+0.038
    14.07.20191.1683+0.1515
    13.07.20191.0168-0.1401
    12.07.20191.1569-0.0588
    11.07.20191.2157+0.0245
    10.07.20191.1912+0.112
    09.07.20191.0792-0.1375
    08.07.20191.2167-0.1451
    07.07.20191.3618+0.092
    06.07.20191.2698-0.4218
    05.07.20191.6916+0.046
    04.07.20191.6456-0.1137
    03.07.20191.7593-0.1781
    02.07.20191.9374-0.0864
    01.07.20192.0238+0.0946
    30.06.20191.9292+0.142
    29.06.20191.7872-0.0791
    28.06.20191.8663+0.0746
    27.06.20191.7917+0.1539
    26.06.20191.6378-0.3237
    25.06.20191.9615-0.0578
    24.06.20192.0193-0.0005
    23.06.20192.0198-0.0129
    22.06.20192.0327-0.0734
    21.06.20192.1061-0.1582
    20.06.20192.2643-0.0031
    19.06.20192.2674-0.0854
    18.06.20192.3528-0.2455
    17.06.20192.5983+0.0358
    16.06.20192.5625-0.0506
    15.06.20192.6131-0.138
    14.06.20192.7511+0.2555
    13.06.20192.4956-0.3872
    12.06.20192.8828-0.1344
    11.06.20193.0172-0.1214
    10.06.20193.1386-0.0814
    09.06.20193.22+0.0502
    08.06.20193.1698+0.1708
    07.06.20192.999-0.0177
    06.06.20193.0167-0.0485
    05.06.20193.0652+0.0052
    04.06.20193.06+0.1899
    03.06.20192.8701-0.2111
    02.06.20193.0812+0.0273
    01.06.20193.0539-0.1405
    31.05.20193.1944+0.2869
    30.05.20192.9075+0.0383
    29.05.20192.8692-0.0424
    28.05.20192.9116+0.0626
    27.05.20192.849-0.1904
    26.05.20193.0394-0.0984
    25.05.20193.1378+0.0753
    24.05.20193.0625-0.0551
    23.05.20193.1176+0.2653
    22.05.20192.8523-0.5246
    21.05.20193.3769+0.0968
    20.05.20193.2801+0.1659
    19.05.20193.1142-0.2537
    18.05.20193.3679-0.0102
    17.05.20193.3781-0.0191
    16.05.20193.3972-0.3932
    15.05.20193.7904

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »