Меню сайта

Курс белорусского рубля к Crypterium

Обновлено: 16.09.2019 04:50:01

=
Калькулятор BYN - CRPT / Обратный расчет: курс Crypterium к белорусскому рублю
Обменять белорусский рубль на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно crypterium, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5891
    макс: 1.7151
    за сутки:
    1.5986

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.09 04:501.5986-0.0009
    16.09 04:401.5995-0.0031
    16.09 04:301.6026+0.0006
    16.09 04:201.602-0.0021
    16.09 04:101.6041+0.0008
    16.09 04:001.6033-0.0069
    16.09 03:501.6102+0.0008
    16.09 03:401.6094+0.0024
    16.09 03:301.607+0.0149
    16.09 03:201.5921-0.0095
    16.09 03:101.6016-0.0008
    16.09 03:001.6024-0.0025
    16.09 02:501.6049+0.0031
    16.09 02:401.6018-0.0015
    16.09 02:301.6033+0.0011
    16.09 02:201.6022+0.0024
    16.09 02:101.5998-0.0243
    16.09 02:001.6241+0.0263
    16.09 01:501.5978+0.0061
    16.09 01:401.5917-0.0067
    16.09 01:301.5984+0.0093
    16.09 01:201.5891-0.0208
    16.09 01:101.6099+0.0054
    16.09 01:001.6045+0.0024
    16.09 00:501.6021-0.0016
    16.09 00:401.6037-0.0014
    16.09 00:301.6051+0.0059
    16.09 00:201.5992+0.0074
    16.09 00:101.5918-0.0112
    16.09 00:001.603-0.0329
    15.09 23:501.6359+0.0017
    15.09 23:401.6342-0.0016
    15.09 23:301.6358-0.036
    15.09 23:201.6718+0.0105
    15.09 23:101.6613+0.0224
    15.09 23:001.6389+0.046
    15.09 22:501.5929-0.0038
    15.09 22:401.5967-0.0022
    15.09 22:301.5989+0.0008
    15.09 22:201.5981-0.0017
    15.09 22:101.5998-0.0058
    15.09 22:001.6056+0.0094
    15.09 21:501.5962-0.0235
    15.09 21:401.6197+0.0123
    15.09 21:301.6074+0.0139
    15.09 21:201.5935-0.0003
    15.09 21:101.5938+0.0018
    15.09 21:001.592-0.0011
    15.09 20:501.5931+0.0005
    15.09 20:401.5926-0.0249
    15.09 20:301.6175+0.0252
    15.09 20:201.5923-0.0004
    15.09 20:101.5927-0.0072
    15.09 20:001.5999-0.0001
    15.09 19:501.6+0.0034
    15.09 19:401.5966-0.0637
    15.09 19:301.6603-0.0167
    15.09 19:201.677+0.0003
    15.09 19:101.6767-0.001
    15.09 19:001.6777-0.0374
    15.09 18:501.7151+0.0415
    15.09 18:401.6736-0.0274
    15.09 18:301.701+0.0582
    15.09 18:201.6428-0.0013
    15.09 18:101.6441+0.0003
    15.09 18:001.6438-0.0003
    15.09 17:501.6441+0.0008
    15.09 17:401.6433-0.0001
    15.09 17:301.6434-0.0024
    15.09 17:201.6458+0.0057
    15.09 17:101.6401-0.0022
    15.09 17:001.6423+0.0044
    15.09 16:501.6379-0.003
    15.09 16:401.6409+0.0027
    15.09 16:301.6382-0.0003
    15.09 16:201.6385+0.0032
    15.09 16:101.6353+0.0026
    15.09 16:001.6327-0.0054
    15.09 15:501.6381-0.0008
    15.09 15:401.6389+0.0043
    15.09 15:301.6346-0.0052
    15.09 15:201.6398-0.0338
    15.09 15:101.6736+0.0386
    15.09 15:001.635-0.0278
    15.09 14:501.6628+0.0042
    15.09 14:401.6586+0.0133
    15.09 14:301.6453-0.0028
    15.09 14:201.6481+0.0289
    15.09 14:101.6192-0.0022
    15.09 14:001.6214-0.0001
    15.09 13:501.6215-0.0024
    15.09 13:401.6239-0.0043
    15.09 13:301.6282+0.0003
    15.09 13:201.6279-0.0027
    15.09 13:101.6306-0.0029
    15.09 13:001.6335-0.0095
    15.09 12:501.643+0.0019
    15.09 12:401.6411+0.0026
    15.09 12:301.6385-0.0011
    15.09 12:201.6396+0.0013
    15.09 12:101.6383+0.0025
    15.09 12:001.6358+0.0022
    15.09 11:501.6336-0.0006
    15.09 11:401.6342+0.0004
    15.09 11:301.6338-0.0006
    15.09 11:201.6344-0.0013
    15.09 11:101.6357+0.0033
    15.09 11:001.6324-0.0008
    15.09 10:501.6332+0.0004
    15.09 10:401.6328+0.0011
    15.09 10:301.6317+0.0016
    15.09 10:201.6301-0.002
    15.09 10:101.6321+0.0005
    15.09 10:001.6316-0.0026
    15.09 09:501.6342-0.0035
    15.09 09:401.6377-0.0006
    15.09 09:301.6383+0.0041
    15.09 09:201.6342-0.0048
    15.09 09:101.639+0.0045
    15.09 09:001.6345-0.0029
    15.09 08:501.6374-0.0006
    15.09 08:401.638+0.003
    15.09 08:301.635+0.0019
    15.09 08:201.6331-0.0032
    15.09 08:101.6363-0.0057
    15.09 08:001.642-0.0014
    15.09 07:501.6434+0.0055
    15.09 07:401.6379-0.0012
    15.09 07:301.6391+0.0018
    15.09 07:201.6373-0.0054
    15.09 07:101.6427+0.0035
    15.09 07:001.6392+0.0025
    15.09 06:501.6367-0.0198
    15.09 06:401.6565+0.0002
    15.09 06:301.6563-0.0003
    15.09 06:201.6566+0.0021
    15.09 06:101.6545-0.0027
    15.09 06:001.6572+0.0004
    15.09 05:501.6568-0.0008
    15.09 05:401.6576-0.0411
    15.09 05:301.6987+0.0495
    15.09 05:201.6492-0.0062
    15.09 05:101.6554+0.0001
    15.09 05:001.6553+0.0073
    15.09 04:501.648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4648
    макс: 1.7675
    за неделю:
    1.5986

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0008
    16.09 04:001.6033-0.0008
    16.09 03:001.6024-0.0243
    16.09 02:001.6241+0.0054
    16.09 01:001.6045-0.0112
    16.09 00:001.603+0.0224
    15.09 23:001.6389-0.0058
    15.09 22:001.6056+0.0018
    15.09 21:001.592-0.0072
    15.09 20:001.5999-0.001
    15.09 19:001.6777+0.0003
    15.09 18:001.6438-0.0022
    15.09 17:001.6423+0.0026
    15.09 16:001.6327+0.0386
    15.09 15:001.635-0.0022
    15.09 14:001.6214-0.0029
    15.09 13:001.6335+0.0025
    15.09 12:001.6358+0.0033
    15.09 11:001.6324+0.0005
    15.09 10:001.6316+0.0045
    15.09 09:001.6345-0.0057
    15.09 08:001.642+0.0035
    15.09 07:001.6392-0.0027
    15.09 06:001.6572+0.0001
    15.09 05:001.6553+0.0017
    15.09 04:001.6504-0.0035
    15.09 03:001.6496-0.0079
    15.09 02:001.657-0.0035
    15.09 01:001.6413-0.0038
    15.09 00:001.643-0.0076
    14.09 23:001.6759+0.0042
    14.09 22:001.6629+0.0006
    14.09 21:001.6586-0.0121
    14.09 20:001.7131+0.0055
    14.09 19:001.6853-0.01
    14.09 18:001.674+0.002
    14.09 17:001.6672-0.0008
    14.09 16:001.6863+0.0021
    14.09 15:001.6892+0.0284
    14.09 14:001.7073+0.0171
    14.09 13:001.6659-0.0014
    14.09 12:001.669+0.0009
    14.09 11:001.6599-0.0016
    14.09 10:001.658+0.0011
    14.09 09:001.6519-0.0057
    14.09 08:001.6563+0.0012
    14.09 07:001.6549+0.0022
    14.09 06:001.6548-0.0011
    14.09 05:001.6603+0.0008
    14.09 04:001.6589-0.0016
    14.09 03:001.6525-0.0088
    14.09 02:001.6755-0.0012
    14.09 01:001.6729-0.0037
    14.09 00:001.6696+0.0006
    13.09 23:001.6763+0.0007
    13.09 22:001.67+0.0071
    13.09 21:001.6715-0.0027
    13.09 20:001.6768+0.0233
    13.09 19:001.6511+0.0349
    13.09 18:001.6306+0.006
    13.09 17:001.6364-0.0052
    13.09 16:001.6449-0.0015
    13.09 15:001.6447-0.0101
    13.09 14:001.6523+0.0368
    13.09 13:001.6359+0.0379
    13.09 12:001.6056-0.0011
    13.09 11:001.5997+0.0026
    13.09 10:001.5903+0.0024
    13.09 09:001.5948+0.0023
    13.09 08:001.6542-0.0002
    13.09 07:001.6528+0.0004
    13.09 06:001.6606+0.0106
    13.09 05:001.6634-0.0002
    13.09 04:001.668-0.0078
    13.09 03:001.6832+0.0013
    13.09 02:001.6104-0.0025
    13.09 01:001.6645+0.0076
    13.09 00:001.6616+0.0007
    12.09 23:001.6842-0.0623
    12.09 22:001.7332-0.0007
    12.09 21:001.7382-0.0059
    12.09 20:001.6729+0.0105
    12.09 19:001.6623-0.0059
    12.09 18:001.6688-0.0204
    12.09 17:001.6977-0.0183
    12.09 16:001.7445-0.005
    12.09 15:001.7245+0.0073
    12.09 14:001.7063+0.0223
    12.09 13:001.7286+0.005
    12.09 12:001.6868+0.0118
    12.09 11:001.6794-0.0028
    12.09 10:001.6846+0.0006
    12.09 09:001.6828-0.0052
    12.09 08:001.6854+0.0051
    12.09 07:001.6754-0.0586
    12.09 06:001.7339-0.001
    12.09 05:001.6817-0.0011
    12.09 04:001.6914-0.006
    12.09 03:001.6993+0.054
    12.09 02:001.6759-0.0027
    12.09 01:001.6822-0.0045
    12.09 00:001.6911+0.0015
    11.09 23:001.6883+0.0058
    11.09 22:001.6858-0.0015
    11.09 21:001.6866+0.0765
    11.09 20:001.7675+0.0064
    11.09 19:001.7164-0.0084
    11.09 18:001.6833+0.0048
    11.09 17:001.6997+0.0013
    11.09 16:001.6477-0.0008
    11.09 15:001.6507-0.0016
    11.09 14:001.6127+0.0076
    11.09 13:001.6048+0.0024
    11.09 12:001.6218-0.0016
    11.09 11:001.6011-0.0065
    11.09 10:001.6433+0.0009
    11.09 09:001.6314+0.0014
    11.09 08:001.624+0.0031
    11.09 07:001.613-0.0004
    11.09 06:001.6171-0.0001
    11.09 05:001.6127+0.0019
    11.09 04:001.6164+0.0025
    11.09 03:001.6266-0.0031
    11.09 02:001.6368-0.0022
    11.09 01:001.6364+0.0031
    11.09 00:001.6336-0.0006
    10.09 23:001.6847-0.0001
    10.09 22:001.6245+0.0008
    10.09 21:001.6198-0.0706
    10.09 20:001.6813-0.0435
    10.09 19:001.659+0.0003
    10.09 18:001.6341-0.0226
    10.09 17:001.6635+0.0015
    10.09 16:001.6132+0.0012
    10.09 15:001.5699+0.0254
    10.09 14:001.5727+0.0023
    10.09 13:001.5619+0.0008
    10.09 12:001.5613+0.0026
    10.09 11:001.5481+0.0003
    10.09 10:001.546+0.0024
    10.09 09:001.5366-0.0003
    10.09 08:001.5308-0.0003
    10.09 07:001.5273+0.0012
    10.09 06:001.5245+0.0008
    10.09 05:001.5151-0.0064
    10.09 04:001.5193+0.0875
    10.09 03:001.5564+0.0015
    10.09 02:001.5071+0.03
    10.09 01:001.5105-0.0019
    10.09 00:001.5252-0.0003
    09.09 23:001.5179+0.0015
    09.09 22:001.5277-0.0896
    09.09 21:001.6231-0.0043
    09.09 20:001.5147+0.0067
    09.09 19:001.4728+0.0073
    09.09 18:001.501+0.0002
    09.09 17:001.4795-0.0122
    09.09 16:001.5547+0.0007
    09.09 15:001.4705-0.0011
    09.09 14:001.4648-0.0003
    09.09 13:001.4662-0.0011
    09.09 12:001.5053+0.0036
    09.09 11:001.5006+0.0051
    09.09 10:001.4966+0.0038
    09.09 09:001.491-0.0067
    09.09 08:001.49+0.0023
    09.09 07:001.476-0.001
    09.09 06:001.4735-0.0007
    09.09 05:001.4815
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.3198
    макс: 1.7675
    за месяц:
    1.5986
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.20191.6328-0.0343
    14.09.20191.6671+0.0148
    13.09.20191.6523-0.0428
    12.09.20191.6951+0.0338
    11.09.20191.6613+0.072
    10.09.20191.5893+0.0855
    09.09.20191.5038+0.02
    08.09.20191.4838+0.0403
    07.09.20191.4435-0.0013
    06.09.20191.4448+0.1107
    05.09.20191.3341+0.0143
    04.09.20191.3198-0.0469
    03.09.20191.3667-0.1553
    02.09.20191.522-0.0247
    01.09.20191.5467+0.0277
    31.08.20191.519+0.0457
    30.08.20191.4733+0.0161
    29.08.20191.4572+0.1
    28.08.20191.3572+0.018
    27.08.20191.3392-0.0126
    26.08.20191.3518-0.0596
    25.08.20191.4114+0.0236
    24.08.20191.3878+0.055
    23.08.20191.3328-0.0071
    22.08.20191.3399-0.0347
    21.08.20191.3746-0.0272
    20.08.20191.4018+0.0327
    19.08.20191.3691-0.0217
    18.08.20191.3908-0.029
    17.08.20191.4198+0.0922
    16.08.20191.3276
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.0168
    макс: 2.5983
    за квартал:
    1.5986
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.20191.6328-0.0343
    14.09.20191.6671+0.0148
    13.09.20191.6523-0.0428
    12.09.20191.6951+0.0338
    11.09.20191.6613+0.072
    10.09.20191.5893+0.0855
    09.09.20191.5038+0.02
    08.09.20191.4838+0.0403
    07.09.20191.4435-0.0013
    06.09.20191.4448+0.1107
    05.09.20191.3341+0.0143
    04.09.20191.3198-0.0469
    03.09.20191.3667-0.1553
    02.09.20191.522-0.0247
    01.09.20191.5467+0.0277
    31.08.20191.519+0.0457
    30.08.20191.4733+0.0161
    29.08.20191.4572+0.1
    28.08.20191.3572+0.018
    27.08.20191.3392-0.0126
    26.08.20191.3518-0.0596
    25.08.20191.4114+0.0236
    24.08.20191.3878+0.055
    23.08.20191.3328-0.0071
    22.08.20191.3399-0.0347
    21.08.20191.3746-0.0272
    20.08.20191.4018+0.0327
    19.08.20191.3691-0.0217
    18.08.20191.3908-0.029
    17.08.20191.4198+0.0922
    16.08.20191.3276-0.1828
    15.08.20191.5104-0.0218
    14.08.20191.5322+0.0853
    13.08.20191.4469+0.0419
    12.08.20191.405-0.0034
    11.08.20191.4084+0.0008
    10.08.20191.4076+0.0266
    09.08.20191.381+0.0631
    08.08.20191.3179+0.005
    07.08.20191.3129-0.4397
    06.08.20191.7526+0.0008
    05.08.20191.7518-0.0772
    04.08.20191.829+0.0618
    03.08.20191.7672+0.1049
    02.08.20191.6623-0.0214
    01.08.20191.6837+0.0213
    31.07.20191.6624+0.057
    30.07.20191.6054+0.1466
    29.07.20191.4588-0.0761
    28.07.20191.5349+0.1261
    27.07.20191.4088+0.0557
    26.07.20191.3531+0.0546
    25.07.20191.2985-0.0127
    24.07.20191.3112+0.0495
    23.07.20191.2617+0.0625
    22.07.20191.1992+0.0148
    21.07.20191.1844-0.0209
    20.07.20191.2053-0.067
    19.07.20191.2723-0.0198
    18.07.20191.2921-0.0801
    17.07.20191.3722+0.1426
    16.07.20191.2296+0.0233
    15.07.20191.2063+0.038
    14.07.20191.1683+0.1515
    13.07.20191.0168-0.1401
    12.07.20191.1569-0.0588
    11.07.20191.2157+0.0245
    10.07.20191.1912+0.112
    09.07.20191.0792-0.1375
    08.07.20191.2167-0.1451
    07.07.20191.3618+0.092
    06.07.20191.2698-0.4218
    05.07.20191.6916+0.046
    04.07.20191.6456-0.1137
    03.07.20191.7593-0.1781
    02.07.20191.9374-0.0864
    01.07.20192.0238+0.0946
    30.06.20191.9292+0.142
    29.06.20191.7872-0.0791
    28.06.20191.8663+0.0746
    27.06.20191.7917+0.1539
    26.06.20191.6378-0.3237
    25.06.20191.9615-0.0578
    24.06.20192.0193-0.0005
    23.06.20192.0198-0.0129
    22.06.20192.0327-0.0734
    21.06.20192.1061-0.1582
    20.06.20192.2643-0.0031
    19.06.20192.2674-0.0854
    18.06.20192.3528-0.2455
    17.06.20192.5983

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »