Меню сайта

Курс белорусского рубля к Crypterium

Обновлено: 19.11.2019 00:10:01

=
Калькулятор BYN - CRPT / Обратный расчет: курс Crypterium к белорусскому рублю
Обменять белорусский рубль на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно crypterium, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0149
    макс: 1.1108
    за сутки:
    1.1041

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.11 00:101.1041+0.003
    19.11 00:001.1011+0.0042
    18.11 23:501.0969-0.0053
    18.11 23:401.1022-0.0004
    18.11 23:301.1026-0.0001
    18.11 23:201.1027+0.0021
    18.11 23:101.1006+0.002
    18.11 23:001.0986+0.0016
    18.11 22:501.097-0.0003
    18.11 22:401.0973-0.002
    18.11 22:301.0993-0.0003
    18.11 22:201.0996-0.0017
    18.11 22:101.1013-0.0012
    18.11 22:001.1025-0.0014
    18.11 21:501.1039-0.0069
    18.11 21:401.1108+0.0108
    18.11 21:301.1+0.0096
    18.11 21:201.0904+0.0001
    18.11 21:101.0903+0.0007
    18.11 21:001.0896-0.0003
    18.11 20:501.0899+0.0029
    18.11 20:401.087+0.0002
    18.11 20:301.0868+0.0037
    18.11 20:201.0831-0.0021
    18.11 20:101.0852-0.0046
    18.11 20:001.0898-0.004
    18.11 19:501.0938+0.0028
    18.11 19:401.091-0.0039
    18.11 19:301.0949+0.011
    18.11 19:201.0839+0.0056
    18.11 19:101.0783+0.0003
    18.11 19:001.078+0.0043
    18.11 18:501.0737-0.0023
    18.11 18:401.076-0.0007
    18.11 18:301.0767-0.0014
    18.11 18:201.0781+0.0076
    18.11 18:101.0705-0.0012
    18.11 18:001.0717-0.0098
    18.11 17:501.0815-0.0054
    18.11 17:401.0869+0.0142
    18.11 17:301.0727-0.0016
    18.11 17:201.0743-0.0094
    18.11 17:101.0837+0.0023
    18.11 17:001.0814-0.0082
    18.11 16:501.0896+0.0006
    18.11 16:401.089+0.0023
    18.11 16:301.0867-0.0026
    18.11 16:201.0893-0.0012
    18.11 16:101.0905-0.0001
    18.11 16:001.0906-0.0017
    18.11 15:501.0923-0.0104
    18.11 15:401.1027-0.0018
    18.11 15:301.1045+0.0033
    18.11 15:201.1012+0.0074
    18.11 15:101.0938-0.0021
    18.11 15:001.0959+0.0072
    18.11 14:501.0887+0.0047
    18.11 14:401.084+0.0045
    18.11 14:301.0795+0.0113
    18.11 14:201.0682+0.0041
    18.11 14:101.0641+0.0009
    18.11 14:001.0632+0.0054
    18.11 13:501.0578-0.0039
    18.11 13:401.0617-0.0012
    18.11 13:301.0629+0.0052
    18.11 13:201.0577+0.0117
    18.11 13:101.046+0.0026
    18.11 13:001.0434-0.0047
    18.11 12:501.0481-0.0182
    18.11 12:401.0663-0.0018
    18.11 12:301.0681+0.0022
    18.11 12:201.0659-0.0039
    18.11 12:101.0698+0.0025
    18.11 12:001.0673-0.0016
    18.11 11:501.0689-0.0012
    18.11 11:401.0701+0.0009
    18.11 11:301.0692-0.0014
    18.11 11:201.0706-0.0011
    18.11 11:101.0717+0.0012
    18.11 11:001.0705-0.0003
    18.11 10:501.0708+0.0014
    18.11 10:401.0694+0.0033
    18.11 10:301.0661+0.0002
    18.11 10:201.0659+0.0008
    18.11 10:101.0651-0.0006
    18.11 10:001.0657-0.0101
    18.11 09:501.0758-0.002
    18.11 09:401.0778-0.0054
    18.11 09:301.0832+0.0109
    18.11 09:201.0723-0.004
    18.11 09:101.0763-0.0037
    18.11 09:001.08-0.0027
    18.11 08:501.0827-0.0098
    18.11 08:401.0925+0.0186
    18.11 08:301.0739+0.0225
    18.11 08:201.0514+0.0065
    18.11 08:101.0449-0.0038
    18.11 08:001.0487+0.0019
    18.11 07:501.0468-0.0009
    18.11 07:401.0477+0.0001
    18.11 07:301.0476+0.0062
    18.11 07:201.0414-0.0043
    18.11 07:101.0457-0.0007
    18.11 07:001.0464-0.0015
    18.11 06:501.0479+0.0001
    18.11 06:401.0478+0.0001
    18.11 06:301.0477-0.0002
    18.11 06:201.0479-0.0023
    18.11 06:101.0502+0.0004
    18.11 06:001.0498+0.0014
    18.11 05:501.0484+0.0008
    18.11 05:401.0476+0.0019
    18.11 05:301.0457-0.0005
    18.11 05:201.0462+0.0001
    18.11 05:101.0461+0.0006
    18.11 05:001.0455+0.0122
    18.11 04:501.0333+0.0005
    18.11 04:401.0328-0.0004
    18.11 04:301.0332+0.0015
    18.11 04:201.0317-0.0004
    18.11 04:101.0321-
    18.11 04:001.0321-0.0007
    18.11 03:501.0328-
    18.11 03:401.0328-0.0009
    18.11 03:301.0337+0.0003
    18.11 03:201.0334+0.0017
    18.11 03:101.0317+0.0003
    18.11 03:001.0314+0.0019
    18.11 02:501.0295+0.0004
    18.11 02:401.0291+0.0089
    18.11 02:301.0202+0.0021
    18.11 02:201.0181+0.0003
    18.11 02:101.0178+0.0004
    18.11 02:001.0174-0.0004
    18.11 01:501.0178+0.0005
    18.11 01:401.0173+0.0006
    18.11 01:301.0167+0.0018
    18.11 01:201.0149-0.0004
    18.11 01:101.0153-0.0015
    18.11 01:001.0168+0.0005
    18.11 00:501.0163-
    18.11 00:401.0163-0.0033
    18.11 00:301.0196-0.0006
    18.11 00:201.0202+0.0015
    18.11 00:101.0187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88616
    макс: 1.1108
    за неделю:
    1.1041

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.003
    19.11 00:001.1011+0.002
    18.11 23:001.0986-0.0012
    18.11 22:001.1025+0.0007
    18.11 21:001.0896-0.0046
    18.11 20:001.0898+0.0003
    18.11 19:001.078-0.0012
    18.11 18:001.0717+0.0023
    18.11 17:001.0814-0.0001
    18.11 16:001.0906-0.0021
    18.11 15:001.0959+0.0009
    18.11 14:001.0632+0.0026
    18.11 13:001.0434+0.0025
    18.11 12:001.0673+0.0012
    18.11 11:001.0705-0.0006
    18.11 10:001.0657-0.0037
    18.11 09:001.08-0.0038
    18.11 08:001.0487-0.0007
    18.11 07:001.0464+0.0004
    18.11 06:001.0498+0.0006
    18.11 05:001.0455-
    18.11 04:001.0321+0.0003
    18.11 03:001.0314+0.0004
    18.11 02:001.0174-0.0015
    18.11 01:001.0168-0.0006
    18.11 00:001.0193-0.0031
    17.11 23:001.0295+0.0008
    17.11 22:001.0323+0.0037
    17.11 21:001.0204-0.0016
    17.11 20:001.013+0.0018
    17.11 19:001.0154+0.0003
    17.11 18:001.0076-0.0005
    17.11 17:001.0251-0.0108
    17.11 16:001.0175+0.008
    17.11 15:001.01+0.0007
    17.11 14:001.016-0.0001
    17.11 13:001.0134+0.0017
    17.11 12:001.0096+0.0046
    17.11 11:001.0126+0.0013
    17.11 10:001.0121-0.0003
    17.11 09:001.0097+0.001
    17.11 08:001.0103-0.001
    17.11 07:001.0105+0.0009
    17.11 06:001.011+0.0013
    17.11 05:001.0083+0.0015
    17.11 04:001.0068-0.0007
    17.11 03:001.0065+0.0012
    17.11 02:001.005+0.0015
    17.11 01:001.0029-0.0019
    17.11 00:001.007-0.001
    16.11 23:001.0056-0.0026
    16.11 22:001.0074-0.0004
    16.11 21:001.0259+0.0019
    16.11 20:001.0205-0.0001
    16.11 19:001.0056+0.0127
    16.11 18:001.0102+0.001
    16.11 17:001.0029-0.0031
    16.11 16:001.0029-
    16.11 15:001.0096+0.0016
    16.11 14:001.0305+0.0021
    16.11 13:001.0275-0.0017
    16.11 12:001.0317+0.0009
    16.11 11:001.0248-0.0033
    16.11 10:001.0229+0.0013
    16.11 09:001.0256-0.0013
    16.11 08:001.0266+0.0003
    16.11 07:001.0328+0.0008
    16.11 06:001.0255+0.0008
    16.11 05:001.0203-0.0015
    16.11 04:001.0223+0.0055
    16.11 03:001.0149+0.0002
    16.11 02:001.0167+0.0013
    16.11 01:001.008+0.0049
    16.11 00:001.0027+0.00134
    15.11 23:000.98716+0.00027
    15.11 22:000.9896+0.02756
    15.11 21:000.98594-0.0023
    15.11 20:001.0157+0.0044
    15.11 19:001.0145+0.00913
    15.11 18:000.99137+0.00253
    15.11 17:000.97317-0.00017
    15.11 16:000.9642+0.00735
    15.11 15:000.95902+0.00084
    15.11 14:000.95479+0.00103
    15.11 13:000.96802-0.00636
    15.11 12:000.96984-0.00237
    15.11 11:000.97054+0.00345
    15.11 10:000.96218-0.00026
    15.11 09:000.95882-0.00344
    15.11 08:000.96094+0.0017
    15.11 07:000.9669+0.01146
    15.11 06:000.93123-0.05493
    15.11 05:000.97321+0.00022
    15.11 04:000.98302+0.0016
    15.11 03:000.97803-0.00221
    15.11 02:000.97959+0.00122
    15.11 01:000.95823-0.00059
    15.11 00:000.95393+0.0023
    14.11 23:000.94951-0.00064
    14.11 22:000.95308+0.00015
    14.11 21:000.94508+0.0035
    14.11 20:000.94315+0.00129
    14.11 19:000.94478+0.00314
    14.11 18:000.96249+0.0003
    14.11 17:000.9537-0.00072
    14.11 16:000.94922+0.00043
    14.11 15:000.94851-0.00065
    14.11 14:000.95042+0.00201
    14.11 13:000.94637+0.00152
    14.11 12:000.94373+0.00101
    14.11 11:000.93861+0.00028
    14.11 10:000.93509-0.00489
    14.11 09:000.93325+0.00227
    14.11 08:000.93576-0.00025
    14.11 07:000.92002+3.0E-5
    14.11 06:000.92557+0.01613
    14.11 05:000.90589-0.00204
    14.11 04:000.96283-0.00189
    14.11 03:000.92857-0.00078
    14.11 02:000.93063+0.02038
    14.11 01:000.90398+0.00025
    14.11 00:000.89898+0.00058
    13.11 23:000.89625+0.00065
    13.11 22:000.89755-5.0E-5
    13.11 21:000.90357+0.0204
    13.11 20:000.90298+0.00108
    13.11 19:000.91651-0.00243
    13.11 18:000.94495+0.00087
    13.11 17:000.93535-0.00132
    13.11 16:000.91348-0.00213
    13.11 15:000.90932+0.00418
    13.11 14:000.90242-0.00243
    13.11 13:000.9093+0.00048
    13.11 12:000.94426-0.00026
    13.11 11:000.9357-
    13.11 10:000.94061-0.00152
    13.11 09:000.92487-0.00262
    13.11 08:000.90608+0.00246
    13.11 07:000.90601-0.00023
    13.11 06:000.90581-0.00101
    13.11 05:000.90319+0.0003
    13.11 04:000.90586-0.00038
    13.11 03:000.90671-0.00155
    13.11 02:000.91095-0.00653
    13.11 01:000.91808-0.00373
    13.11 00:000.91803-0.00051
    12.11 23:000.91801-0.00116
    12.11 22:000.88616-0.00045
    12.11 21:000.88768+0.00057
    12.11 20:000.8912-0.00074
    12.11 19:000.89127+0.00061
    12.11 18:000.89231+0.00642
    12.11 17:000.95459+0.00046
    12.11 16:000.94355-0.00171
    12.11 15:000.95471+0.0001
    12.11 14:000.94539-0.002
    12.11 13:000.94597+0.00055
    12.11 12:000.93988-0.01323
    12.11 11:000.93798-0.01657
    12.11 10:000.9406-0.00151
    12.11 09:000.95112-0.00076
    12.11 08:000.95121+0.00091
    12.11 07:000.9509-0.00014
    12.11 06:000.95206+0.00808
    12.11 05:000.94688-0.00257
    12.11 04:000.94771+0.00143
    12.11 03:000.95364+0.00708
    12.11 02:000.94407+0.00094
    12.11 01:000.94054
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.77045
    макс: 1.1108
    за месяц:
    1.1041
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.11.20191.015-0.0022
    16.11.20191.0172+0.03773
    15.11.20190.97947+0.0336
    14.11.20190.94587+0.03227
    13.11.20190.9136-0.01631
    12.11.20190.92991-0.00989
    11.11.20190.9398-0.02846
    10.11.20190.96826-0.0154
    09.11.20190.98366+0.02641
    08.11.20190.95725+0.03238
    07.11.20190.92487+0.04619
    06.11.20190.87868+0.02309
    05.11.20190.85559-0.00884
    04.11.20190.86443-0.0047
    03.11.20190.86913+0.01248
    02.11.20190.85665-0.00889
    01.11.20190.86554+0.01292
    31.10.20190.85262+0.00522
    30.10.20190.8474+0.0177
    29.10.20190.8297+0.02573
    28.10.20190.80397+0.02311
    27.10.20190.78086+0.01041
    26.10.20190.77045-0.06921
    25.10.20190.83966-0.0559
    24.10.20190.89556+0.01575
    23.10.20190.87981+0.0709
    22.10.20190.80891-0.00476
    21.10.20190.81367-0.06486
    20.10.20190.87853+0.00102
    19.10.20190.87751+0.00468
    18.10.20190.87283
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.11.20191.015-0.0022
    16.11.20191.0172+0.03773
    15.11.20190.97947+0.0336
    14.11.20190.94587+0.03227
    13.11.20190.9136-0.01631
    12.11.20190.92991-0.00989
    11.11.20190.9398-0.02846
    10.11.20190.96826-0.0154
    09.11.20190.98366+0.02641
    08.11.20190.95725+0.03238
    07.11.20190.92487+0.04619
    06.11.20190.87868+0.02309
    05.11.20190.85559-0.00884
    04.11.20190.86443-0.0047
    03.11.20190.86913+0.01248
    02.11.20190.85665-0.00889
    01.11.20190.86554+0.01292
    31.10.20190.85262+0.00522
    30.10.20190.8474+0.0177
    29.10.20190.8297+0.02573
    28.10.20190.80397+0.02311
    27.10.20190.78086+0.01041
    26.10.20190.77045-0.06921
    25.10.20190.83966-0.0559
    24.10.20190.89556+0.01575
    23.10.20190.87981+0.0709
    22.10.20190.80891-0.00476
    21.10.20190.81367-0.06486
    20.10.20190.87853+0.00102
    19.10.20190.87751+0.00468
    18.10.20190.87283+0.01674
    17.10.20190.85609+0.01781
    16.10.20190.83828+0.0033
    15.10.20190.83498+0.05089
    14.10.20190.78409+0.04028
    13.10.20190.74381+0.01461
    12.10.20190.7292+0.01624
    11.10.20190.71296+0.03644
    10.10.20190.67652-0.04283
    09.10.20190.71935-0.08847
    08.10.20190.80782-0.056
    07.10.20190.86382-0.03358
    06.10.20190.8974-0.03419
    05.10.20190.93159+0.05747
    04.10.20190.87412+0.03468
    03.10.20190.83944+0.07486
    02.10.20190.76458-0.04684
    01.10.20190.81142-0.17008
    30.09.20190.9815-0.00675
    29.09.20190.98825+0.05062
    28.09.20190.93763-0.03709
    27.09.20190.97472+0.02072
    26.09.20190.954-0.0626
    25.09.20191.0166-0.1236
    24.09.20191.1402+0.0389
    23.09.20191.1013-0.0805
    22.09.20191.1818-0.0842
    21.09.20191.266-0.0268
    20.09.20191.2928-0.1018
    19.09.20191.3946-0.2269
    18.09.20191.6215-0.1164
    17.09.20191.7379+0.0609
    16.09.20191.677+0.0442
    15.09.20191.6328-0.0343
    14.09.20191.6671+0.0148
    13.09.20191.6523-0.0428
    12.09.20191.6951+0.0338
    11.09.20191.6613+0.072
    10.09.20191.5893+0.0855
    09.09.20191.5038+0.02
    08.09.20191.4838+0.0403
    07.09.20191.4435-0.0013
    06.09.20191.4448+0.1107
    05.09.20191.3341+0.0143
    04.09.20191.3198-0.0469
    03.09.20191.3667-0.1553
    02.09.20191.522-0.0247
    01.09.20191.5467+0.0277
    31.08.20191.519+0.0457
    30.08.20191.4733+0.0161
    29.08.20191.4572+0.1
    28.08.20191.3572+0.018
    27.08.20191.3392-0.0126
    26.08.20191.3518-0.0596
    25.08.20191.4114+0.0236
    24.08.20191.3878+0.055
    23.08.20191.3328-0.0071
    22.08.20191.3399-0.0347
    21.08.20191.3746-0.0272
    20.08.20191.4018+1.4018
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »