Меню сайта

Курс белорусского рубля к Crypto.com Chain

Обновлено: 19.07.2019 03:20:01

=
Калькулятор BYN - CRO / Обратный расчет: курс Crypto.com Chain к белорусскому рублю
Обменять белорусский рубль на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно crypto.com chain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9292
    макс: 9.9139
    за сутки:
    8.0998

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 03:208.0998-0.037
    19.07 03:108.1368+0.1143
    19.07 03:008.0225+0.0933
    19.07 02:507.9292-0.1596
    19.07 02:408.0888-0.0951
    19.07 02:308.1839+0.0858
    19.07 02:208.0981+0.1292
    19.07 02:107.9689-0.4229
    19.07 02:008.3918-0.2174
    19.07 01:508.6092-0.2219
    19.07 01:408.8311-0.0662
    19.07 01:308.8973-0.0082
    19.07 01:208.9055-0.0377
    19.07 01:108.9432+0.0013
    19.07 01:008.9419+0.036
    19.07 00:508.9059+0.0261
    19.07 00:408.8798-0.0256
    19.07 00:308.9054-0.017
    19.07 00:208.9224-0.0107
    19.07 00:108.9331-0.0153
    19.07 00:008.9484-0.0031
    18.07 23:508.9515-0.0095
    18.07 23:408.961+0.0095
    18.07 23:308.9515+0.0268
    18.07 23:208.9247+0.0028
    18.07 23:108.9219+0.0068
    18.07 23:008.9151+0.0109
    18.07 22:508.9042+0.0254
    18.07 22:408.8788+0.0002
    18.07 22:308.8786-0.0907
    18.07 22:208.9693-0.0303
    18.07 22:108.9996+0.0431
    18.07 22:008.9565-0.0857
    18.07 21:509.0422+0.0269
    18.07 21:409.0153-0.0424
    18.07 21:309.0577-0.05
    18.07 21:209.1077+0.0204
    18.07 21:109.0873-0.02
    18.07 21:009.1073+0.0426
    18.07 20:509.0647-0.0022
    18.07 20:409.0669+0.0164
    18.07 20:309.0505+0.0419
    18.07 20:209.0086+0.0047
    18.07 20:109.0039+0.1476
    18.07 20:008.8563+0.1412
    18.07 19:508.7151+0.0475
    18.07 19:408.6676-0.0176
    18.07 19:308.6852-0.034
    18.07 19:208.7192+0.1058
    18.07 19:108.6134-0.4198
    18.07 19:009.0332+0.0268
    18.07 18:509.0064-0.0937
    18.07 18:409.1001-0.0261
    18.07 18:309.1262+0.0949
    18.07 18:209.0313+0.0362
    18.07 18:108.9951-0.256
    18.07 18:009.2511-0.039
    18.07 17:509.2901-0.0914
    18.07 17:409.3815-0.4459
    18.07 17:309.8274-0.0725
    18.07 17:209.8999+0.0012
    18.07 17:109.8987-0.0152
    18.07 17:009.9139+0.0591
    18.07 16:509.8548+0.0257
    18.07 16:409.8291-0.0608
    18.07 16:309.8899+0.0352
    18.07 16:209.8547+0.0324
    18.07 16:109.8223-0.0589
    18.07 16:009.8812+0.1191
    18.07 15:509.7621-0.0229
    18.07 15:409.785+0.0716
    18.07 15:309.7134+0.0965
    18.07 15:209.6169+0.078
    18.07 15:109.5389+0.0852
    18.07 15:009.4537+0.0572
    18.07 14:509.3965+0.0016
    18.07 14:409.3949-0.0395
    18.07 14:309.4344-0.0115
    18.07 14:209.4459+0.0292
    18.07 14:109.4167+0.0056
    18.07 14:009.4111-0.0097
    18.07 13:509.4208+0.0562
    18.07 13:409.3646-0.0317
    18.07 13:309.3963-0.0354
    18.07 13:209.4317-0.1347
    18.07 13:109.5664+0.0617
    18.07 13:009.5047-0.0263
    18.07 12:509.531-0.023
    18.07 12:409.554+0.0133
    18.07 12:309.5407-0.0339
    18.07 12:209.5746+0.1153
    18.07 12:109.4593+0.0025
    18.07 12:009.4568+0.0988
    18.07 11:509.358+0.0799
    18.07 11:409.2781-0.0604
    18.07 11:309.3385+0.0446
    18.07 11:209.2939-0.0662
    18.07 11:109.3601+0.0886
    18.07 11:009.2715+0.0734
    18.07 10:509.1981-0.0276
    18.07 10:409.2257-0.0553
    18.07 10:309.281+0.0379
    18.07 10:209.2431-0.0332
    18.07 10:109.2763+0.0147
    18.07 10:009.2616-0.0001
    18.07 09:509.2617+0.0525
    18.07 09:409.2092-0.0656
    18.07 09:309.2748-0.0367
    18.07 09:209.3115-0.0233
    18.07 09:109.3348-0.0209
    18.07 09:009.3557-0.0157
    18.07 08:509.3714-0.0264
    18.07 08:409.3978-0.0283
    18.07 08:309.4261+0.0151
    18.07 08:209.411+0.0096
    18.07 08:109.4014-0.0352
    18.07 08:009.4366-0.0415
    18.07 07:509.4781-0.0963
    18.07 07:409.5744-0.008
    18.07 07:309.5824-0.0412
    18.07 07:209.6236+0.0218
    18.07 07:109.6018+0.0138
    18.07 07:009.588-0.0102
    18.07 06:509.5982+0.0037
    18.07 06:409.5945+0.0478
    18.07 06:309.5467+0.0059
    18.07 06:209.5408-0.0076
    18.07 06:109.5484+0.0599
    18.07 06:009.4885-0.0655
    18.07 05:509.554+0.0057
    18.07 05:409.5483+0.0099
    18.07 05:309.5384-0.0207
    18.07 05:209.5591+0.0355
    18.07 05:109.5236+0.1048
    18.07 05:009.4188-0.0225
    18.07 04:509.4413-0.0136
    18.07 04:409.4549-0.1356
    18.07 04:309.5905-0.0088
    18.07 04:209.5993+0.0122
    18.07 04:109.5871+0.0145
    18.07 04:009.5726-0.0708
    18.07 03:509.6434+0.0328
    18.07 03:409.6106+0.0075
    18.07 03:309.6031+0.0226
    18.07 03:209.5805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8534
    макс: 10.1009
    за неделю:
    8.0998

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.1143
    19.07 03:008.0225-0.4229
    19.07 02:008.3918+0.0013
    19.07 01:008.9419-0.0153
    19.07 00:008.9484+0.0068
    18.07 23:008.9151+0.0431
    18.07 22:008.9565-0.02
    18.07 21:009.1073+0.1476
    18.07 20:008.8563-0.4198
    18.07 19:009.0332-0.256
    18.07 18:009.2511-0.0152
    18.07 17:009.9139-0.0589
    18.07 16:009.8812+0.0852
    18.07 15:009.4537+0.0056
    18.07 14:009.4111+0.0617
    18.07 13:009.5047+0.0025
    18.07 12:009.4568+0.0886
    18.07 11:009.2715+0.0147
    18.07 10:009.2616-0.0209
    18.07 09:009.3557-0.0352
    18.07 08:009.4366+0.0138
    18.07 07:009.588+0.0599
    18.07 06:009.4885+0.1048
    18.07 05:009.4188+0.0145
    18.07 04:009.5726-0.037
    18.07 03:009.629+0.1015
    18.07 02:009.3909+0.0601
    18.07 01:009.1712-0.0481
    18.07 00:009.2879+0.0694
    17.07 23:009.1151+0.0196
    17.07 22:009.0539+0.05
    17.07 21:009.0969+0.0366
    17.07 20:009.2721-0.0197
    17.07 19:009.348+0.1002
    17.07 18:009.542-0.1318
    17.07 17:009.7684-0.0238
    17.07 16:009.8018+0.0158
    17.07 15:0010.1009-0.1365
    17.07 14:009.7104+0.0796
    17.07 13:009.5274+0.0229
    17.07 12:009.4174-0.0306
    17.07 11:009.4901+0.0631
    17.07 10:009.5509-0.0413
    17.07 09:009.6068-0.0216
    17.07 08:009.5663+0.0173
    17.07 07:009.4619+0.0728
    17.07 06:009.4528+0.0539
    17.07 05:009.2915+0.1453
    17.07 04:009.1594-0.0028
    17.07 03:009.0622+0.0483
    17.07 02:008.9246+0.0256
    17.07 01:008.8048+0.0636
    17.07 00:008.7422-0.0153
    16.07 23:008.6684-0.0484
    16.07 22:008.7286-0.0097
    16.07 21:008.5721+0.3076
    16.07 20:008.296+0.2508
    16.07 19:007.6107-0.0037
    16.07 18:007.6537+0.0608
    16.07 17:007.4384+0.0067
    16.07 16:007.3337-0.0309
    16.07 15:007.2155+0.0172
    16.07 14:007.0697+0.1097
    16.07 13:007.0639-0.0457
    16.07 12:007.1185-0.0274
    16.07 11:007.0692+0.1024
    16.07 10:007.1484-0.0421
    16.07 09:007.195+0.012
    16.07 08:007.2291+0.0892
    16.07 07:007.1515-0.0293
    16.07 06:007.1819+0.0591
    16.07 05:007.1422-0.0075
    16.07 04:007.145+0.0042
    16.07 03:007.1215-0.0059
    16.07 02:007.0553+0.0102
    16.07 01:007.1587+0.049
    16.07 00:007.0076+0.0104
    15.07 23:007.0208-0.0601
    15.07 22:006.9764+0.0242
    15.07 21:007.0862+0.0823
    15.07 20:007.0003+0.0862
    15.07 19:006.7159+0.0697
    15.07 18:006.697-0.1228
    15.07 17:006.8887+0.0621
    15.07 16:006.9516+0.022
    15.07 15:006.9561+0.0098
    15.07 14:006.8739-0.1234
    15.07 13:006.9006-0.0795
    15.07 12:007.005-0.0578
    15.07 11:006.9067-0.078
    15.07 10:006.8353+0.0241
    15.07 09:006.8409-0.0075
    15.07 08:006.7598+0.0187
    15.07 07:006.7692+0.0416
    15.07 06:006.9654+0.0749
    15.07 05:007.0048-0.0072
    15.07 04:007.0962+0.1355
    15.07 03:006.7529+0.0457
    15.07 02:006.3829+0.0331
    15.07 01:006.3368+0.0135
    15.07 00:006.4269-0.2007
    14.07 23:006.6269-0.0476
    14.07 22:006.4331+0.0561
    14.07 04:006.1656+0.0135
    14.07 03:006.0517+0.024
    14.07 02:006.2129+0.0519
    14.07 01:006.1714+0.0081
    13.07 23:006.13+0.0479
    13.07 22:006.0592+0.0258
    13.07 21:006.019+0.0824
    13.07 20:005.9984+0.2215
    13.07 19:005.6782-0.0217
    13.07 18:005.6922-0.0303
    13.07 17:005.7067-0.0392
    13.07 16:005.7859+0.0171
    13.07 15:005.6637-0.0604
    13.07 14:005.609+0.0122
    13.07 13:005.5701-0.0713
    13.07 12:005.5499-0.0236
    13.07 11:005.4994+0.0166
    13.07 10:005.541+0.0281
    13.07 09:005.4698+0.0089
    13.07 08:005.5014+0.0417
    13.07 07:005.4273+0.02
    13.07 06:005.2302+0.0309
    13.07 05:005.2788-0.0133
    13.07 04:005.3458+0.0642
    13.07 03:005.453-0.0156
    13.07 02:005.5877+0.0138
    13.07 01:005.6568-0.042
    13.07 00:005.5516+0.0534
    12.07 23:005.4879+0.0389
    12.07 22:005.4291+0.0026
    12.07 21:005.4757-0.1424
    12.07 20:005.6492+0.229
    12.07 19:004.9457+0.0142
    12.07 18:005.0787-0.0047
    12.07 17:004.9015-0.0079
    12.07 16:004.8704+0.1375
    12.07 15:004.7792-0.3301
    12.07 14:004.9512+0.0194
    12.07 13:004.729-0.5986
    12.07 12:004.8911+0.0014
    12.07 11:005.7839-0.1011
    12.07 10:005.6088+0.056
    12.07 09:004.879+0.0114
    12.07 08:004.7963+0.1044
    12.07 07:004.5376+0.3694
    12.07 06:003.8534-1.4834
    12.07 05:004.8087+0.0485
    12.07 04:004.6686
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.8534
    макс: 10.1009
    за месяц:
    8.0998
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.20199.2394-0.2284
    17.07.20199.4678+1.8321
    16.07.20197.6357+0.7016
    15.07.20196.9341+0.3676
    14.07.20196.5665+0.8642
    13.07.20195.7023+0.7022
    12.07.20195.0001+0.0608
    11.07.20194.9393-0.7413
    10.07.20195.6806-0.4385
    09.07.20196.1191-0.0082
    08.07.20196.1273-0.5467
    07.07.20196.674+0.07
    06.07.20196.604-0.1823
    05.07.20196.7863-0.2696
    04.07.20197.0559-0.8529
    03.07.20197.9088-1.1526
    02.07.20199.0614+0.8331
    01.07.20198.2283+0.6178
    30.06.20197.6105-0.2094
    29.06.20197.8199+0.0511
    28.06.20197.7688-0.1007
    27.06.20197.8695+1.0393
    26.06.20196.8302-0.4718
    25.06.20197.302-1.0824
    24.06.20198.3844+0.0572
    23.06.20198.3272+0.0384
    22.06.20198.2888+0.2976
    21.06.20197.9912+0.3627
    20.06.20197.6285+0.3197
    19.06.20197.3088+0.0565
    18.06.20197.2523
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.8534
    макс: 10.1009
    за квартал:
    8.0998
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.20199.2394-0.2284
    17.07.20199.4678+1.8321
    16.07.20197.6357+0.7016
    15.07.20196.9341+0.3676
    14.07.20196.5665+0.8642
    13.07.20195.7023+0.7022
    12.07.20195.0001+0.0608
    11.07.20194.9393-0.7413
    10.07.20195.6806-0.4385
    09.07.20196.1191-0.0082
    08.07.20196.1273-0.5467
    07.07.20196.674+0.07
    06.07.20196.604-0.1823
    05.07.20196.7863-0.2696
    04.07.20197.0559-0.8529
    03.07.20197.9088-1.1526
    02.07.20199.0614+0.8331
    01.07.20198.2283+0.6178
    30.06.20197.6105-0.2094
    29.06.20197.8199+0.0511
    28.06.20197.7688-0.1007
    27.06.20197.8695+1.0393
    26.06.20196.8302-0.4718
    25.06.20197.302-1.0824
    24.06.20198.3844+0.0572
    23.06.20198.3272+0.0384
    22.06.20198.2888+0.2976
    21.06.20197.9912+0.3627
    20.06.20197.6285+0.3197
    19.06.20197.3088+0.0565
    18.06.20197.2523-0.0707
    17.06.20197.323+0.1399
    16.06.20197.1831-0.002
    15.06.20197.1851-0.018
    14.06.20197.2031+0.0865
    13.06.20197.1166-0.0395
    12.06.20197.1561-0.1196
    11.06.20197.2757-0.179
    10.06.20197.4547-0.2084
    09.06.20197.6631+0.2808
    08.06.20197.3823-0.01
    07.06.20197.3923+0.041
    06.06.20197.3513+0.0713
    05.06.20197.28+0.3588
    04.06.20196.9212+0.8992
    03.06.20196.022-0.2274
    02.06.20196.2494-0.4322
    01.06.20196.6816-0.2601
    31.05.20196.9417+0.0597
    30.05.20196.882-0.1055
    29.05.20196.9875-0.1342
    28.05.20197.1217+0.1465
    27.05.20196.9752-0.1177
    26.05.20197.0929-0.2095
    25.05.20197.3024+0.0927
    24.05.20197.2097-0.0877
    23.05.20197.2974-0.1012
    22.05.20197.3986+0.1116
    21.05.20197.287+0.0115
    20.05.20197.2755+0.14
    19.05.20197.1355+0.1302
    18.05.20197.0053-0.2559
    17.05.20197.2612+0.0872
    16.05.20197.174+0.0914
    15.05.20197.0826

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »