Меню сайта

Курс белорусского рубля к Crypto.com Chain

Обновлено: 21.09.2019 14:40:01

=
Калькулятор BYN - CRO / Обратный расчет: курс Crypto.com Chain к белорусскому рублю
Обменять белорусский рубль на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно crypto.com chain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2718
    макс: 12.6476
    за сутки:
    12.6112

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 14:4012.6112-0.0165
    21.09 14:3012.6277+0.0267
    21.09 14:2012.601-0.0377
    21.09 14:1012.6387+0.0211
    21.09 14:0012.6176-0.03
    21.09 13:5012.6476+0.0355
    21.09 13:4012.6121+0.0068
    21.09 13:3012.6053+0.0062
    21.09 13:2012.5991+0.0116
    21.09 13:1012.5875-0.0443
    21.09 13:0012.6318+0.0273
    21.09 12:5012.6045+0.0443
    21.09 12:4012.5602+0.0165
    21.09 12:3012.5437+0.0011
    21.09 12:2012.5426+0.0294
    21.09 12:1012.5132-0.0026
    21.09 12:0012.5158-0.013
    21.09 11:5012.5288-0.0007
    21.09 11:4012.5295+0.0554
    21.09 11:3012.4741+0.0206
    21.09 11:2012.4535-0.0007
    21.09 11:1012.4542+0.0189
    21.09 11:0012.4353-0.0449
    21.09 10:5012.4802+0.0003
    21.09 10:4012.4799+0.0424
    21.09 10:3012.4375-0.0333
    21.09 10:2012.4708-0.0284
    21.09 10:1012.4992+0.0227
    21.09 10:0012.4765-0.0114
    21.09 09:5012.4879-0.0065
    21.09 09:4012.4944+0.0326
    21.09 09:3012.4618-0.0136
    21.09 09:2012.4754+0.0117
    21.09 09:1012.4637+0.0208
    21.09 09:0012.4429-0.0538
    21.09 08:5012.4967+0.0259
    21.09 08:4012.4708+0.0034
    21.09 08:3012.4674-0.0486
    21.09 08:2012.516-0.0011
    21.09 08:1012.5171+0.0299
    21.09 08:0012.4872-0.0118
    21.09 07:5012.499+0.0013
    21.09 07:4012.4977+0.0092
    21.09 07:3012.4885-0.0011
    21.09 07:2012.4896+0.0182
    21.09 07:1012.4714+0.0122
    21.09 07:0012.4592-0.0393
    21.09 06:5012.4985+0.0188
    21.09 06:4012.4797+0.013
    21.09 06:3012.4667-0.0222
    21.09 06:2012.4889+0.0139
    21.09 06:1012.475+0.0042
    21.09 06:0012.4708-0.0117
    21.09 05:5012.4825+0.0142
    21.09 05:4012.4683+0.0083
    21.09 05:3012.46+0.0058
    21.09 05:2012.4542-0.0158
    21.09 05:1012.47-0.017
    21.09 05:0012.487+0.0265
    21.09 04:5012.4605+0.0026
    21.09 04:4012.4579-0.0021
    21.09 04:3012.46+0.0063
    21.09 04:2012.4537-0.0584
    21.09 04:1012.5121+0.0445
    21.09 04:0012.4676-0.0164
    21.09 03:5012.484-0.0034
    21.09 03:4012.4874+0.0132
    21.09 03:3012.4742+0.0051
    21.09 03:2012.4691+0.0279
    21.09 03:1012.4412+0.0013
    21.09 03:0012.4399-0.0457
    21.09 02:5012.4856+0.0207
    21.09 02:4012.4649+0.0149
    21.09 02:3012.45-0.0663
    21.09 02:2012.5163+0.0257
    21.09 02:1012.4906+0.019
    21.09 02:0012.4716+0.0294
    21.09 01:5012.4422+0.0014
    21.09 01:4012.4408-0.0129
    21.09 01:3012.4537-0.0006
    21.09 01:2012.4543+0.0003
    21.09 01:1012.454-0.0051
    21.09 01:0012.4591+0.0033
    21.09 00:5012.4558+0.0097
    21.09 00:4012.4461-0.0153
    21.09 00:3012.4614+0.0004
    21.09 00:2012.461+0.0024
    21.09 00:1012.4586-0.0114
    21.09 00:0012.47+0.0039
    20.09 23:5012.4661+0.0069
    20.09 23:4012.4592+0.0029
    20.09 23:3012.4563+0.0283
    20.09 23:2012.428-0.0175
    20.09 23:1012.4455-0.0034
    20.09 23:0012.4489+0.0153
    20.09 22:5012.4336-
    20.09 22:4012.4336+0.0129
    20.09 22:3012.4207-0.0275
    20.09 22:2012.4482-0.0057
    20.09 22:1012.4539-0.0102
    20.09 22:0012.4641+0.028
    20.09 21:5012.4361-0.0003
    20.09 21:4012.4364-0.0155
    20.09 21:3012.4519-0.013
    20.09 21:2012.4649-0.0178
    20.09 21:1012.4827+0.008
    20.09 21:0012.4747-0.0002
    20.09 20:5012.4749+0.0095
    20.09 20:4012.4654-0.0069
    20.09 20:3012.4723-0.0116
    20.09 20:2012.4839+0.0086
    20.09 20:1012.4753+0.0474
    20.09 20:0012.4279+0.0092
    20.09 19:5012.4187-0.0028
    20.09 19:4012.4215+0.0005
    20.09 19:3012.421-0.0041
    20.09 19:2012.4251+0.0225
    20.09 19:1012.4026-0.014
    20.09 19:0012.4166+0.0022
    20.09 18:5012.4144-0.0302
    20.09 18:4012.4446+0.0086
    20.09 18:3012.436+0.0315
    20.09 18:2012.4045+0.0044
    20.09 18:1012.4001-0.0123
    20.09 18:0012.4124-0.0072
    20.09 17:5012.4196-0.029
    20.09 17:4012.4486+0.035
    20.09 17:3012.4136+0.1309
    20.09 17:2012.2827-0.0014
    20.09 17:1012.2841-0.0381
    20.09 17:0012.3222+0.0209
    20.09 16:5012.3013+0.0023
    20.09 16:4012.299+0.0258
    20.09 16:3012.2732-0.0157
    20.09 16:2012.2889+0.0171
    20.09 16:1012.2718-0.0059
    20.09 16:0012.2777-0.01
    20.09 15:5012.2877-0.0213
    20.09 15:4012.309-0.0017
    20.09 15:3012.3107-0.0223
    20.09 15:2012.333-0.0467
    20.09 15:1012.3797+0.0043
    20.09 15:0012.3754+0.008
    20.09 14:5012.3674-0.0055
    20.09 14:4012.3729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1395
    макс: 12.8863
    за неделю:
    12.6112

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0211
    21.09 14:0012.6176-0.0443
    21.09 13:0012.6318-0.0026
    21.09 12:0012.5158+0.0189
    21.09 11:0012.4353+0.0227
    21.09 10:0012.4765+0.0208
    21.09 09:0012.4429+0.0299
    21.09 08:0012.4872+0.0122
    21.09 07:0012.4592+0.0042
    21.09 06:0012.4708-0.017
    21.09 05:0012.487+0.0445
    21.09 04:0012.4676+0.0013
    21.09 03:0012.4399+0.019
    21.09 02:0012.4716-0.0051
    21.09 01:0012.4591-0.0114
    21.09 00:0012.47-0.0034
    20.09 23:0012.4489-0.0102
    20.09 22:0012.4641+0.008
    20.09 21:0012.4747+0.0474
    20.09 20:0012.4279-0.014
    20.09 19:0012.4166-0.0123
    20.09 18:0012.4124-0.0381
    20.09 17:0012.3222-0.0059
    20.09 16:0012.2777+0.0043
    20.09 15:0012.3754+0.0009
    20.09 14:0012.3172+0.0031
    20.09 13:0012.3619-0.0114
    20.09 12:0012.3063-0.0083
    20.09 11:0012.2925+0.0127
    20.09 10:0012.2093+0.0169
    20.09 09:0012.1882+0.0028
    20.09 08:0012.1512-0.0045
    20.09 07:0012.1395-0.0252
    20.09 06:0012.1867+0.0018
    20.09 05:0012.1661+0.0165
    20.09 04:0012.3851+0.0054
    20.09 03:0012.3901-0.0008
    20.09 02:0012.4133+0.0481
    20.09 01:0012.3178-0.0038
    20.09 00:0012.3135-0.0483
    19.09 23:0012.4314+0.015
    19.09 22:0012.354+0.0306
    19.09 21:0012.3732+0.0022
    19.09 20:0012.3305-0.0027
    19.09 19:0012.4475-0.028
    19.09 18:0012.4404+0.1335
    19.09 17:0012.309-0.0005
    19.09 16:0012.4294-0.014
    19.09 15:0012.4687-0.0095
    19.09 14:0012.3999+0.0568
    19.09 13:0012.3312+0.0299
    19.09 12:0012.3765+0.0004
    19.09 11:0012.4405-0.072
    19.09 10:0012.5097-0.0759
    19.09 09:0012.6071+0.0341
    19.09 08:0012.5795-0.0076
    19.09 07:0012.6376+0.0203
    19.09 06:0012.4768-0.0793
    19.09 05:0012.4923-0.0026
    19.09 04:0012.4777-0.0124
    19.09 03:0012.4968+0.0235
    19.09 02:0012.6077-0.0243
    19.09 01:0012.6168+0.0161
    19.09 00:0012.5973-0.0279
    18.09 23:0012.5389+0.0277
    18.09 22:0012.4703+0.0244
    18.09 21:0012.4226+0.0148
    18.09 20:0012.4316+0.0177
    18.09 19:0012.4677+0.0018
    18.09 18:0012.5168-0.0211
    18.09 17:0012.5058-0.0117
    18.09 16:0012.4859+0.0167
    18.09 15:0012.3802+0.0989
    18.09 14:0012.3077-0.0102
    18.09 13:0012.3248+0.0333
    18.09 12:0012.3403+0.0011
    18.09 11:0012.7552+0.0291
    18.09 10:0012.7589-0.0976
    18.09 09:0012.8594-0.0259
    18.09 08:0012.7753-0.0358
    18.09 07:0012.7272-0.0048
    18.09 06:0012.8333-0.0291
    18.09 05:0012.8136-0.1151
    18.09 04:0012.8863+0.1176
    18.09 03:0012.6461+0.0923
    18.09 02:0012.5683+0.0626
    18.09 01:0012.6506+0.205
    18.09 00:0012.5339+0.0809
    17.09 23:0012.621+0.088
    17.09 22:0012.6661-0.0806
    17.09 21:0012.7294+0.0563
    17.09 20:0012.6845-0.0099
    17.09 19:0012.7368-0.0433
    17.09 18:0012.6998+0.0864
    17.09 17:0012.7208+0.1096
    17.09 16:0012.3918-0.0572
    17.09 15:0012.3891+0.0407
    17.09 14:0012.4825-0.0857
    17.09 13:0012.629+0.1867
    17.09 12:0012.4145-0.0051
    17.09 11:0012.6056-0.0135
    17.09 10:0012.5937-0.0152
    17.09 09:0012.5708-0.0483
    17.09 08:0012.575-0.0627
    17.09 07:0012.5821-0.0127
    17.09 06:0012.6064-0.0115
    17.09 05:0012.6288+0.1009
    17.09 04:0012.5703+0.0701
    17.09 03:0012.5305-0.0156
    17.09 02:0012.5961-0.0412
    17.09 01:0012.6621-0.0478
    17.09 00:0012.6079-0.161
    16.09 23:0012.722+0.0282
    16.09 22:0012.6987-0.0243
    16.09 21:0012.6484-0.0479
    16.09 20:0012.6427+0.1029
    16.09 19:0012.5396+0.0534
    16.09 18:0012.5106-0.0385
    16.09 17:0012.5821-0.0491
    16.09 16:0012.5794+0.1524
    16.09 15:0012.3026-0.0394
    16.09 14:0012.3432-0.0656
    16.09 13:0012.4689-0.027
    16.09 12:0012.4098+0.0117
    16.09 11:0012.4207+0.077
    16.09 10:0012.4128+0.0676
    16.09 09:0012.3869+0.0259
    16.09 08:0012.3744+0.0187
    16.09 07:0012.3307+0.0225
    16.09 06:0012.3233+0.0674
    16.09 05:0012.2928-0.0237
    16.09 04:0012.3906+0.0005
    16.09 03:0012.4906-0.0002
    16.09 02:0012.5627+0.0445
    16.09 01:0012.5293+0.0562
    16.09 00:0012.5134-0.0555
    15.09 23:0012.5616-0.0435
    15.09 22:0012.5392+0.0296
    15.09 21:0012.4675+0.0118
    15.09 20:0012.4437+0.0001
    15.09 19:0012.4232-0.0514
    15.09 18:0012.5297+0.0527
    15.09 17:0012.3113-0.0046
    15.09 16:0012.3235-0.0041
    15.09 15:0012.3567-0.0295
    15.09 14:0012.2928-0.0052
    15.09 13:0012.2453+0.0461
    15.09 12:0012.2991-0.0568
    15.09 11:0012.368-0.0046
    15.09 10:0012.3491+0.0712
    15.09 09:0012.2187+0.0183
    15.09 08:0012.3262+0.0539
    15.09 07:0012.2271+0.0038
    15.09 06:0012.1724+0.0617
    15.09 05:0012.2581+0.0511
    15.09 04:0012.2284+0.0269
    15.09 03:0012.2735-0.0728
    15.09 02:0012.4108-0.0194
    15.09 01:0012.4498-0.0038
    15.09 00:0012.4218+0.0217
    14.09 23:0012.4147-0.0233
    14.09 22:0012.4208-0.0125
    14.09 21:0012.4505-0.0665
    14.09 20:0012.4376+0.0377
    14.09 19:0012.306+0.0269
    14.09 18:0012.3331+0.0632
    14.09 17:0012.2-0.0886
    14.09 16:0012.407-0.0781
    14.09 15:0012.4026
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 11.1944
    макс: 12.8863
    за месяц:
    12.6112
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201912.3257-0.1395
    19.09.201912.4652-0.1179
    18.09.201912.5831+0.017
    17.09.201912.5661+0.0703
    16.09.201912.4958+0.1149
    15.09.201912.3809-0.0139
    14.09.201912.3948+0.0911
    13.09.201912.3037+0.1201
    12.09.201912.1836-0.4475
    11.09.201912.6311+0.2266
    10.09.201912.4045+0.2159
    09.09.201912.1886+0.4583
    08.09.201911.7303+0.202
    07.09.201911.5283+0.1315
    06.09.201911.3968-0.564
    05.09.201911.9608-0.4805
    04.09.201912.4413+0.5785
    03.09.201911.8628-0.065
    02.09.201911.9278-0.2482
    01.09.201912.176-0.0177
    31.08.201912.1937+0.081
    30.08.201912.1127+0.2069
    29.08.201911.9058+0.1415
    28.08.201911.7643+0.0828
    27.08.201911.6815+0.278
    26.08.201911.4035-0.0253
    25.08.201911.4288+0.0571
    24.08.201911.3717+0.1773
    23.08.201911.1944-0.0699
    22.08.201911.2643+0.0424
    21.08.201911.2219
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.9393
    макс: 12.8863
    за квартал:
    12.6112
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201912.3257-0.1395
    19.09.201912.4652-0.1179
    18.09.201912.5831+0.017
    17.09.201912.5661+0.0703
    16.09.201912.4958+0.1149
    15.09.201912.3809-0.0139
    14.09.201912.3948+0.0911
    13.09.201912.3037+0.1201
    12.09.201912.1836-0.4475
    11.09.201912.6311+0.2266
    10.09.201912.4045+0.2159
    09.09.201912.1886+0.4583
    08.09.201911.7303+0.202
    07.09.201911.5283+0.1315
    06.09.201911.3968-0.564
    05.09.201911.9608-0.4805
    04.09.201912.4413+0.5785
    03.09.201911.8628-0.065
    02.09.201911.9278-0.2482
    01.09.201912.176-0.0177
    31.08.201912.1937+0.081
    30.08.201912.1127+0.2069
    29.08.201911.9058+0.1415
    28.08.201911.7643+0.0828
    27.08.201911.6815+0.278
    26.08.201911.4035-0.0253
    25.08.201911.4288+0.0571
    24.08.201911.3717+0.1773
    23.08.201911.1944-0.0699
    22.08.201911.2643+0.0424
    21.08.201911.2219+0.3685
    20.08.201910.8534+0.175
    19.08.201910.6784-0.1411
    18.08.201910.8195-0.0425
    17.08.201910.862+0.1209
    16.08.201910.7411-0.0084
    15.08.201910.7495+0.3618
    14.08.201910.3877+0.0668
    13.08.201910.3209+0.1994
    12.08.201910.1215+0.4796
    11.08.20199.6419+0.3517
    10.08.20199.2902-0.2648
    09.08.20199.555-0.8621
    08.08.201910.4171+0.82
    07.08.20199.5971+0.4896
    06.08.20199.1075+0.4249
    05.08.20198.6826-0.0313
    04.08.20198.7139+0.0443
    03.08.20198.6696+0.0018
    02.08.20198.6678+0.1798
    01.08.20198.488+0.1395
    31.07.20198.3485+0.3744
    30.07.20197.9741-0.8198
    29.07.20198.7939+0.0829
    28.07.20198.711+0.3947
    27.07.20198.3163+0.0419
    26.07.20198.2744+0.3833
    25.07.20197.8911+0.587
    24.07.20197.3041+0.4427
    23.07.20196.8614-1.4708
    22.07.20198.3322-0.7209
    21.07.20199.0531+0.3264
    20.07.20198.7267-0.0418
    19.07.20198.7685-0.4709
    18.07.20199.2394-0.2284
    17.07.20199.4678+1.8321
    16.07.20197.6357+0.7016
    15.07.20196.9341+0.3676
    14.07.20196.5665+0.8642
    13.07.20195.7023+0.7022
    12.07.20195.0001+0.0608
    11.07.20194.9393-0.7413
    10.07.20195.6806-0.4385
    09.07.20196.1191-0.0082
    08.07.20196.1273-0.5467
    07.07.20196.674+0.07
    06.07.20196.604-0.1823
    05.07.20196.7863-0.2696
    04.07.20197.0559-0.8529
    03.07.20197.9088-1.1526
    02.07.20199.0614+0.8331
    01.07.20198.2283+0.6178
    30.06.20197.6105-0.2094
    29.06.20197.8199+0.0511
    28.06.20197.7688-0.1007
    27.06.20197.8695+1.0393
    26.06.20196.8302-0.4718
    25.06.20197.302-1.0824
    24.06.20198.3844+0.0572
    23.06.20198.3272+0.0384
    22.06.20198.2888

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »