Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Crypto.com Chain
- Биткоин 71042.54
- Эфириум 3578.41
- Tether 0.99987
- Binance Coin 584.65
- Solana 185.79
- Lido Staked ETH 3569.46
- Рипл 0.62057
- USD Coin 1.0001
- Dogecoin 0.21881
- Cardano 0.65063
- Avalanche 54.2502
- SHIBA INU 3.224E-5
- Tokamak Network 5.0862
- Polkadot 9.5308
- ChainLink 19.2533
- Bitcoin Cash 572.77
- Wrapped Bitcoin 70830.28
- TRON 0.12047
- Wrapped TRON 0.12009
- Matic Network 1.0117
Курс белорусского рубля к Crypto.com Chain
Обновлено: 28.03.2024 17:30:01
= | ||
Калькулятор BYN - CRO / Обратный расчет: курс Crypto.com Chain к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно crypto.com chain, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8423макс: 1.9498за сутки:
1.8577 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 17:30 1.8577 +0.0083 28.03 17:20 1.8494 +0.0071 28.03 17:10 1.8423 -0.0066 28.03 17:00 1.8489 - 28.03 16:50 1.8489 -0.0029 28.03 16:40 1.8518 -0.01 28.03 16:30 1.8618 -0.0035 28.03 16:20 1.8653 +0.0148 28.03 16:10 1.8505 +0.006 28.03 16:03 1.8445 -0.0089 28.03 16:00 1.8534 -0.0098 28.03 15:50 1.8632 -0.0067 28.03 15:40 1.8699 +0.0096 28.03 15:30 1.8603 -0.0055 28.03 15:20 1.8658 +0.0202 28.03 15:10 1.8456 -0.0042 28.03 15:00 1.8498 -0.0061 28.03 14:50 1.8559 -0.0008 28.03 14:40 1.8567 -0.0016 28.03 14:30 1.8583 -0.0084 28.03 14:20 1.8667 -0.0049 28.03 14:10 1.8716 -0.001 28.03 14:03 1.8726 -0.0001 28.03 14:00 1.8727 -0.0047 28.03 13:50 1.8774 -0.0036 28.03 13:40 1.881 -0.0044 28.03 13:30 1.8854 +0.0108 28.03 13:20 1.8746 -0.0008 28.03 13:10 1.8754 +0.0004 28.03 13:00 1.875 -0.0037 28.03 12:50 1.8787 -0.0009 28.03 12:40 1.8796 -0.0017 28.03 12:30 1.8813 +0.0018 28.03 12:20 1.8795 - 28.03 12:10 1.8795 -0.0029 28.03 12:03 1.8824 - 28.03 12:00 1.8824 +0.0056 28.03 11:50 1.8768 -0.0005 28.03 11:40 1.8773 - 28.03 11:30 1.8773 -0.0011 28.03 11:20 1.8784 -0.0001 28.03 11:10 1.8785 -0.0033 28.03 11:00 1.8818 -0.0023 28.03 10:50 1.8841 -0.0049 28.03 10:40 1.889 -0.0003 28.03 10:30 1.8893 -0.0017 28.03 10:20 1.891 +0.0014 28.03 10:10 1.8896 -0.0032 28.03 10:03 1.8928 +0.0003 28.03 10:00 1.8925 -0.0033 28.03 09:50 1.8958 -0.0058 28.03 09:40 1.9016 +0.0007 28.03 09:30 1.9009 -0.0112 28.03 09:20 1.9121 -0.0048 28.03 09:10 1.9169 +0.0025 28.03 09:00 1.9144 +0.0006 28.03 08:50 1.9138 -0.0068 28.03 08:40 1.9206 +0.0039 28.03 08:30 1.9167 -0.0036 28.03 08:20 1.9203 +0.005 28.03 08:10 1.9153 +0.0014 28.03 08:03 1.9139 +0.0021 28.03 08:00 1.9118 +0.0055 28.03 07:50 1.9063 -0.0066 28.03 07:40 1.9129 -0.0045 28.03 07:30 1.9174 -0.0051 28.03 07:20 1.9225 -0.0008 28.03 07:10 1.9233 -0.0095 28.03 07:00 1.9328 -0.0152 28.03 06:50 1.948 +0.0053 28.03 06:40 1.9427 +0.0096 28.03 06:30 1.9331 +0.0057 28.03 06:20 1.9274 -0.001 28.03 06:10 1.9284 -0.0085 28.03 06:03 1.9369 -0.0003 28.03 06:00 1.9372 +0.0034 28.03 05:50 1.9338 +0.0039 28.03 05:40 1.9299 +0.0071 28.03 05:30 1.9228 +0.0102 28.03 05:20 1.9126 -0.0014 28.03 05:10 1.914 -0.0002 28.03 05:00 1.9142 +0.0124 28.03 04:50 1.9018 +0.001 28.03 04:40 1.9008 +0.005 28.03 04:30 1.8958 +0.0064 28.03 04:20 1.8894 +0.0117 28.03 04:10 1.8777 +0.002 28.03 04:03 1.8757 +0.0005 28.03 04:00 1.8752 -0.0016 28.03 03:50 1.8768 -0.019 28.03 03:40 1.8958 +0.0014 28.03 03:30 1.8944 -0.007 28.03 03:20 1.9014 -0.001 28.03 03:10 1.9024 -0.0005 28.03 03:00 1.9029 -0.0083 28.03 02:50 1.9112 -0.0002 28.03 02:40 1.9114 +0.0026 28.03 02:30 1.9088 +0.0007 28.03 02:20 1.9081 +0.0094 28.03 02:10 1.8987 +0.0026 28.03 02:03 1.8961 -0.0001 28.03 02:00 1.8962 +0.0057 28.03 01:50 1.8905 -0.0029 28.03 01:40 1.8934 -0.0068 28.03 01:30 1.9002 -0.0047 28.03 01:20 1.9049 -0.0056 28.03 01:10 1.9105 +0.0003 28.03 01:00 1.9102 -0.0006 28.03 00:50 1.9108 -0.0039 28.03 00:40 1.9147 -0.0043 28.03 00:30 1.919 -0.003 28.03 00:20 1.922 -0.0028 28.03 00:10 1.9248 -0.0027 28.03 00:03 1.9275 -0.0014 28.03 00:00 1.9289 -0.0007 27.03 23:50 1.9296 +0.0019 27.03 23:40 1.9277 -0.0058 27.03 23:30 1.9335 -0.0014 27.03 23:20 1.9349 -0.0015 27.03 23:10 1.9364 -0.01 27.03 23:00 1.9464 -0.0031 27.03 22:50 1.9495 +0.0076 27.03 22:40 1.9419 +0.0001 27.03 22:30 1.9418 -0.003 27.03 22:20 1.9448 -0.0007 27.03 22:10 1.9455 -0.0035 27.03 22:03 1.949 -0.0008 27.03 22:00 1.9498 +0.0116 27.03 21:50 1.9382 +0.0093 27.03 21:40 1.9289 - 27.03 21:30 1.9289 +0.0016 27.03 21:20 1.9273 +0.0045 27.03 21:10 1.9228 +0.0051 27.03 21:00 1.9177 +0.0012 27.03 20:50 1.9165 -0.0021 27.03 20:40 1.9186 -0.0062 27.03 20:30 1.9248 +0.0035 27.03 20:20 1.9213 +0.0038 27.03 20:10 1.9175 +0.0004 27.03 20:03 1.9171 -0.0027 27.03 20:00 1.9198 -0.0021 27.03 19:50 1.9219 -0.0112 27.03 19:40 1.9331 -0.0063 27.03 19:30 1.9394 -0.0093 27.03 19:20 1.9487 +0.0133 27.03 19:10 1.9354 -0.0037 27.03 19:00 1.9391 +0.0101 27.03 18:50 1.929 +0.0007 27.03 18:40 1.9283 -0.0059 27.03 18:30 1.9342 +0.0053 27.03 18:20 1.9289 +0.0089 27.03 18:10 1.92 +0.0036 27.03 18:03 1.9164 -0.0025 27.03 18:00 1.9189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8363макс: 2.1664за неделю:
1.8577 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 17:30 1.8577 - 28.03 16:50 1.8489 -0.0098 28.03 15:50 1.8632 -0.0061 28.03 14:50 1.8559 -0.0047 28.03 13:50 1.8774 -0.0037 28.03 12:50 1.8787 +0.0056 28.03 11:50 1.8768 -0.0023 28.03 10:50 1.8841 -0.0033 28.03 09:50 1.8958 +0.0006 28.03 08:50 1.9138 +0.0055 28.03 07:50 1.9063 -0.0152 28.03 06:50 1.948 +0.0034 28.03 05:50 1.9338 +0.0124 28.03 04:50 1.9018 -0.0016 28.03 03:50 1.8768 -0.0083 28.03 02:50 1.9112 +0.0057 28.03 01:50 1.8905 -0.0006 28.03 00:50 1.9108 -0.0007 27.03 23:50 1.9296 -0.0031 27.03 22:50 1.9495 +0.0116 27.03 21:50 1.9382 +0.0012 27.03 20:50 1.9165 -0.0021 27.03 19:50 1.9219 +0.0101 27.03 18:50 1.929 +0.0026 27.03 17:50 1.9163 +0.0067 27.03 16:50 1.9198 -0.0003 27.03 15:50 1.9199 -0.001 27.03 14:50 1.9185 -0.0039 27.03 13:50 1.9312 -0.0029 27.03 12:50 1.9431 +0.0123 27.03 11:50 1.9413 +0.0104 27.03 10:50 1.9352 -0.0056 27.03 09:50 1.9168 -0.0012 27.03 08:50 1.9069 +0.0065 27.03 07:50 1.9081 -0.0002 27.03 06:50 1.8972 -0.0023 27.03 05:50 1.8975 +0.0204 27.03 04:50 1.8923 -0.0012 27.03 03:50 1.8891 -0.002 27.03 02:50 1.899 -0.0066 27.03 01:50 1.911 -0.0014 27.03 00:50 1.9223 +0.0052 26.03 23:50 1.9341 +0.0077 26.03 22:50 1.9317 -0.0033 26.03 21:50 1.9232 -0.0066 26.03 20:50 1.9278 +0.0034 26.03 19:50 1.9441 +0.0041 26.03 18:50 1.905 -0.0075 26.03 17:50 1.894 -0.0018 26.03 16:50 1.8654 +0.0009 26.03 15:50 1.8561 +0.0041 26.03 14:50 1.8439 -0.0087 26.03 13:50 1.8363 -0.0012 26.03 12:50 1.8408 +0.0005 26.03 11:50 1.8511 +0.0148 26.03 10:50 1.84 -0.0068 26.03 09:50 1.8487 +0.0002 26.03 08:50 1.8527 -0.0037 26.03 07:50 1.8677 -0.0069 26.03 06:50 1.8692 -0.0048 26.03 05:50 1.8873 -0.0031 26.03 04:50 1.886 -0.0098 26.03 03:50 1.9139 -0.0064 26.03 02:50 1.9179 +0.0033 26.03 01:50 1.9158 +0.0046 26.03 00:50 1.925 +0.0026 25.03 23:50 1.9062 +0.0026 25.03 22:50 1.8948 -0.0042 25.03 21:50 1.9053 -0.002 25.03 20:50 1.9042 -0.0045 25.03 19:50 1.9079 -0.0003 25.03 18:50 1.9167 -0.0051 25.03 17:50 1.9295 -0.0115 25.03 16:50 1.9822 -0.0003 25.03 15:50 1.9816 -0.0019 25.03 14:50 1.9919 -0.0021 25.03 13:50 1.9741 -0.0039 25.03 12:50 1.9841 +0.0039 25.03 11:50 1.9784 +0.005 25.03 10:50 1.9804 -0.0005 25.03 09:50 1.9672 -0.0005 25.03 08:50 1.9538 -0.0069 25.03 07:50 1.9648 -0.0013 25.03 06:50 1.971 +0.0017 25.03 05:50 1.9666 -0.0033 25.03 04:50 1.9726 +0.0109 25.03 03:50 1.9684 -0.0054 25.03 02:50 1.9577 -0.0036 25.03 01:50 1.9694 +0.0013 25.03 00:50 1.9794 -0.001 24.03 23:50 1.9798 -0.0019 24.03 22:50 1.9891 -0.0015 24.03 21:50 1.9958 +0.0006 24.03 20:50 2.0021 +0.0078 24.03 19:50 1.9848 -0.0055 24.03 18:50 1.998 -0.0019 24.03 17:50 2.0033 +0.0007 24.03 16:50 2.0105 -0.0031 24.03 15:50 2.0137 -0.0019 24.03 14:50 2.0155 -0.0021 24.03 13:50 2.0195 -0.0014 24.03 12:50 2.0344 -0.0014 24.03 11:50 2.0259 +0.0032 24.03 10:50 2.0393 -0.005 24.03 09:50 2.0419 +0.0009 24.03 08:50 2.0245 -0.005 24.03 07:50 2.0411 +0.0023 24.03 06:50 2.0225 +0.0045 24.03 05:50 2.0258 -0.0073 24.03 04:50 2.0353 +0.0095 24.03 03:50 1.9874 +0.0126 24.03 02:50 2.0456 -0.0018 24.03 01:50 2.0366 -0.0006 24.03 00:50 2.0445 +0.0009 23.03 23:50 2.0447 +0.0001 23.03 22:50 2.0431 -0.0002 23.03 21:50 2.0328 -0.0018 23.03 20:50 2.0252 +0.0059 23.03 19:50 2.0187 -0.0073 23.03 18:50 2.0284 +0.0005 23.03 17:50 2.0177 -0.0081 23.03 16:50 2.0522 +0.0032 23.03 15:50 2.0263 +0.005 23.03 14:50 2.0287 -0.0008 23.03 13:50 2.0463 +0.0047 23.03 12:50 2.0677 -0.0022 23.03 11:50 2.07 +0.0026 23.03 10:50 2.0751 - 23.03 09:50 2.0873 -0.0007 23.03 08:50 2.1052 +0.0023 23.03 07:50 2.1055 -0.0057 23.03 06:50 2.1277 -0.0002 23.03 05:50 2.105 -0.0009 23.03 04:50 2.0872 +0.0032 23.03 03:50 2.1104 -0.0047 23.03 02:50 2.1201 +0.0076 23.03 01:50 2.1302 -0.0213 23.03 00:50 2.1562 -0.0033 22.03 23:50 2.1276 -0.0158 22.03 22:50 2.118 +0.0049 22.03 21:50 2.1316 +0.0027 22.03 20:50 2.1163 -0.0005 22.03 19:50 2.139 +0.0071 22.03 18:50 2.1074 -0.0015 22.03 17:50 2.1664 +0.0197 22.03 16:50 2.1151 +0.0077 22.03 15:50 2.0728 +0.0153 22.03 14:50 2.0634 +0.0026 22.03 13:50 2.062 +0.0001 22.03 12:50 2.0529 +0.0017 22.03 11:50 2.0415 +0.0069 22.03 10:50 2.013 -0.0019 22.03 09:50 2.0214 +0.0034 22.03 08:50 2.0197 -0.0079 22.03 07:50 2.0285 -0.0004 22.03 06:50 2.0265 -0.0019 22.03 05:50 2.0718 +0.0168 22.03 04:50 2.059 +0.0064 22.03 03:50 2.0557 -0.0058 22.03 02:50 2.0524 +0.0024 22.03 01:50 2.0502 -0.0107 22.03 00:50 2.065 -0.0001 21.03 23:50 2.0576 +0.0124 21.03 22:50 2.0641 -0.012 21.03 21:50 2.0986 +0.0109 21.03 20:50 2.0214 -0.0017 21.03 19:50 2.0079 -0.0017 21.03 18:50 2.0257 +0.0072 21.03 17:50 2.0032 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.6891макс: 2.9554за месяц:
1.8577 Дата Курс +/- 27.03.2024 1.9198 +0.0357 26.03.2024 1.8841 -0.0575 25.03.2024 1.9416 -0.0658 24.03.2024 2.0074 -0.0482 23.03.2024 2.0556 -0.0334 22.03.2024 2.089 +0.0539 21.03.2024 2.0351 -0.1688 20.03.2024 2.2039 -0.0308 19.03.2024 2.2347 +0.1974 18.03.2024 2.0373 +0.0038 17.03.2024 2.0335 +0.0425 16.03.2024 1.991 -0.0178 15.03.2024 2.0088 +0.1956 14.03.2024 1.8132 +0.0709 13.03.2024 1.7423 +0.0136 12.03.2024 1.7287 +0.0396 11.03.2024 1.6891 -0.004 10.03.2024 1.6931 -0.0491 09.03.2024 1.7422 -0.0153 08.03.2024 1.7575 -0.058 07.03.2024 1.8155 -0.0403 06.03.2024 1.8558 +0.0669 05.03.2024 1.7889 -0.1866 04.03.2024 1.9755 -0.0158 03.03.2024 1.9913 -0.1231 02.03.2024 2.1144 -0.3267 01.03.2024 2.4411 -0.1782 29.02.2024 2.6193 -0.1154 28.02.2024 2.7347 -0.0318 27.02.2024 2.7665 -0.1889 26.02.2024 2.9554 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.6891макс: 3.6809за квартал:
1.8577 Дата Курс +/- 27.03.2024 1.9198 +0.0357 26.03.2024 1.8841 -0.0575 25.03.2024 1.9416 -0.0658 24.03.2024 2.0074 -0.0482 23.03.2024 2.0556 -0.0334 22.03.2024 2.089 +0.0539 21.03.2024 2.0351 -0.1688 20.03.2024 2.2039 -0.0308 19.03.2024 2.2347 +0.1974 18.03.2024 2.0373 +0.0038 17.03.2024 2.0335 +0.0425 16.03.2024 1.991 -0.0178 15.03.2024 2.0088 +0.1956 14.03.2024 1.8132 +0.0709 13.03.2024 1.7423 +0.0136 12.03.2024 1.7287 +0.0396 11.03.2024 1.6891 -0.004 10.03.2024 1.6931 -0.0491 09.03.2024 1.7422 -0.0153 08.03.2024 1.7575 -0.058 07.03.2024 1.8155 -0.0403 06.03.2024 1.8558 +0.0669 05.03.2024 1.7889 -0.1866 04.03.2024 1.9755 -0.0158 03.03.2024 1.9913 -0.1231 02.03.2024 2.1144 -0.3267 01.03.2024 2.4411 -0.1782 29.02.2024 2.6193 -0.1154 28.02.2024 2.7347 -0.0318 27.02.2024 2.7665 -0.1889 26.02.2024 2.9554 -0.0645 25.02.2024 3.0199 -0.0137 24.02.2024 3.0336 -0.044 23.02.2024 3.0776 -0.014 22.02.2024 3.0916 -0.0569 21.02.2024 3.1485 +0.0304 20.02.2024 3.1181 +0.006 19.02.2024 3.1121 -0.0408 18.02.2024 3.1529 -0.024 17.02.2024 3.1769 +0.0388 16.02.2024 3.1381 +0.0261 15.02.2024 3.112 -0.0182 14.02.2024 3.1302 -0.04 13.02.2024 3.1702 -0.1036 12.02.2024 3.2738 +0.0394 11.02.2024 3.2344 +0.0049 10.02.2024 3.2295 -0.012 09.02.2024 3.2415 -0.1142 08.02.2024 3.3557 -0.1001 07.02.2024 3.4558 -0.0433 06.02.2024 3.4991 +0.0008 05.02.2024 3.4983 -0.0108 04.02.2024 3.5091 +0.0412 03.02.2024 3.4679 +0.0011 02.02.2024 3.4668 -0.0016 01.02.2024 3.4684 +0.0459 31.01.2024 3.4225 +0.1032 30.01.2024 3.3193 -0.1019 29.01.2024 3.4212 -0.0155 28.01.2024 3.4367 +0.006 27.01.2024 3.4307 -0.0475 26.01.2024 3.4782 -0.0941 25.01.2024 3.5723 +0.0275 24.01.2024 3.5448 -0.1361 23.01.2024 3.6809 +0.2006 22.01.2024 3.4803 +0.1342 21.01.2024 3.3461 -0.0042 20.01.2024 3.3503 -0.0765 19.01.2024 3.4268 +0.0799 18.01.2024 3.3469 +0.1276 17.01.2024 3.2193 +0.0564 16.01.2024 3.1629 +0.009 15.01.2024 3.1539 +0.0572 14.01.2024 3.0967 -0.0234 13.01.2024 3.1201 +0.146 11.01.2024 2.9741 -0.1524 10.01.2024 3.1265 +0.0193 09.01.2024 3.1072 -0.0061 08.01.2024 3.1133 +0.0092 07.01.2024 3.1041 +0.0189 06.01.2024 3.0852 +0.1202 05.01.2024 2.965 +0.1036 04.01.2024 2.8614 +0.0799 03.01.2024 2.7815 +0.0756 02.01.2024 2.7059 -0.0736 01.01.2024 2.7795 +0.0181 31.12.2023 2.7614 -0.0104 30.12.2023 2.7718 +0.0201 29.12.2023 2.7517 +0.0347 28.12.2023 2.717