Курсы криптовалют к Crypto.com Chain

Биткоин 64188.85
Эфириум 3067.09
Tether 1.0003
Binance Coin 560.25
Lido Staked ETH 3066.27
Avalanche 35.6877
Wrapped Bitcoin 64114.52
Polkadot 6.7714
Wrapped TRON 0.10992
TRON 0.10981
Bitcoin Cash 478.98
ChainLink 14.0134
Matic Network 0.68186
Internet Computer (IOU) 14.3886
Лайткоин 82.1884
NEAR Protocol 5.7031
Dai 1.0002
Apricot Finance 9.6378
Ethereum Classic 26.4047
microNFT 1.1426

Все криптовалюты » Белорусский рубль » Crypto.com Chain »

Курс белорусского рубля к Crypto.com Chain

Обновлено: 20.04.2024 08:03:01


	=
Калькулятор BYN - CRO / Обратный расчет: курс Crypto.com Chain к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно crypto.com chain, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.274

макс: 2.4288

за сутки:

2.289

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 08:03	2.289	-0.0009
20.04 08:00	2.2899	+0.0004
20.04 07:50	2.2895	-0.0069
20.04 07:40	2.2964	-0.0107
20.04 07:30	2.3071	+0.0078
20.04 07:20	2.2993	-0.0049
20.04 07:10	2.3042	-0.0008
20.04 07:00	2.305	-0.0058
20.04 06:50	2.3108	-0.0025
20.04 06:40	2.3133	-0.002
20.04 06:30	2.3153	-0.0043
20.04 06:20	2.3196	+0.0028
20.04 06:10	2.3168	+0.002
20.04 06:03	2.3148	+0.0019
20.04 06:00	2.3129	+0.0004
20.04 05:50	2.3125	-0.0046
20.04 05:40	2.3171	-0.0036
20.04 05:30	2.3207	-0.0008
20.04 05:20	2.3215	-0.0028
20.04 05:10	2.3243	+0.001
20.04 05:00	2.3233	-0.0011
20.04 04:50	2.3244	-0.0053
20.04 04:40	2.3297	+0.0161
20.04 04:30	2.3136	-0.0092
20.04 04:20	2.3228	-0.025
20.04 04:10	2.3478	+0.017
20.04 04:03	2.3308	+0.0025
20.04 04:00	2.3283	+0.0054
20.04 03:50	2.3229	-0.0007
20.04 03:40	2.3236	-0.0024
20.04 03:30	2.326	-0.0057
20.04 03:20	2.3317	+0.0128
20.04 03:10	2.3189	-0.0037
20.04 03:00	2.3226	-0.0025
20.04 02:50	2.3251	-0.0159
20.04 02:40	2.341	-0.0012
20.04 02:30	2.3422	+0.0017
20.04 02:20	2.3405	-0.0129
20.04 02:10	2.3534	+0.0445
20.04 02:03	2.3089	+0.0037
20.04 02:00	2.3052	+0.0014
20.04 01:50	2.3038	+0.006
20.04 01:40	2.2978	+0.0062
20.04 01:30	2.2916	+0.0051
20.04 01:20	2.2865	-0.0078
20.04 01:10	2.2943	-0.0028
20.04 01:00	2.2971	-0.0041
20.04 00:50	2.3012	-0.0021
20.04 00:40	2.3033	+0.0016
20.04 00:30	2.3017	-0.0003
20.04 00:20	2.302	-0.0019
20.04 00:10	2.3039	-0.0023
20.04 00:03	2.3062	-0.0026
20.04 00:00	2.3088	-0.0003
19.04 23:50	2.3091	+0.0094
19.04 23:40	2.2997	+0.0022
19.04 23:30	2.2975	+0.0015
19.04 23:20	2.296	+0.008
19.04 23:10	2.288	+0.0022
19.04 23:00	2.2858	-0.005
19.04 22:50	2.2908	+0.0029
19.04 22:40	2.2879	+0.007
19.04 22:30	2.2809	-0.0016
19.04 22:20	2.2825	-0.0054
19.04 22:10	2.2879	-0.0048
19.04 22:03	2.2927	-0.0001
19.04 22:00	2.2928	-0.0068
19.04 21:50	2.2996	+0.0029
19.04 21:40	2.2967	+0.0037
19.04 21:30	2.293	+0.0024
19.04 21:20	2.2906	+0.0037
19.04 21:10	2.2869	+0.0129
19.04 21:00	2.274	-0.0065
19.04 20:50	2.2805	-0.0129
19.04 20:40	2.2934	+0.0013
19.04 20:30	2.2921	+0.0004
19.04 20:20	2.2917	+0.0005
19.04 20:10	2.2912	-0.0092
19.04 20:03	2.3004	-0.0014
19.04 20:00	2.3018	-0.0102
19.04 19:50	2.312	-0.0074
19.04 19:40	2.3194	-0.0054
19.04 19:30	2.3248	+0.0081
19.04 19:20	2.3167	+0.0089
19.04 19:10	2.3078	-0.0001
19.04 19:00	2.3079	+0.0001
19.04 18:50	2.3078	-0.0065
19.04 18:40	2.3143	-0.0011
19.04 18:30	2.3154	-0.0003
19.04 18:20	2.3157	-0.0093
19.04 18:10	2.325	+0.0106
19.04 18:03	2.3144	-
19.04 18:00	2.3144	-0.0069
19.04 17:50	2.3213	-0.011
19.04 17:40	2.3323	-0.0109
19.04 17:30	2.3432	+0.0176
19.04 17:20	2.3256	+0.0048
19.04 17:10	2.3208	-0.0028
19.04 17:00	2.3236	+0.0032
19.04 16:50	2.3204	-0.01
19.04 16:40	2.3304	+0.0315
19.04 16:30	2.2989	+0.0043
19.04 16:20	2.2946	+0.0036
19.04 16:10	2.291	+0.0022
19.04 16:03	2.2888	+0.0019
19.04 16:00	2.2869	+0.0117
19.04 15:50	2.2752	-0.006
19.04 15:40	2.2812	-0.0067
19.04 15:30	2.2879	-0.0069
19.04 15:20	2.2948	-0.0018
19.04 15:10	2.2966	+0.0043
19.04 15:00	2.2923	+0.0127
19.04 14:50	2.2796	-0.0092
19.04 14:40	2.2888	-0.0041
19.04 14:30	2.2929	+0.005
19.04 14:20	2.2879	+0.0024
19.04 14:10	2.2855	-0.0112
19.04 14:03	2.2967	+0.0013
19.04 14:00	2.2954	-0.0074
19.04 13:50	2.3028	-0.0076
19.04 13:40	2.3104	+0.0067
19.04 13:30	2.3037	-0.0033
19.04 13:20	2.307	+0.0145
19.04 13:10	2.2925	-0.0194
19.04 13:00	2.3119	-0.0085
19.04 12:50	2.3204	+0.0011
19.04 12:40	2.3193	+0.0001
19.04 12:30	2.3192	-0.0033
19.04 12:20	2.3225	+0.0017
19.04 12:10	2.3208	+0.0056
19.04 12:03	2.3152	+0.0004
19.04 12:00	2.3148	-0.0095
19.04 11:50	2.3243	-0.0099
19.04 11:40	2.3342	+0.0127
19.04 11:30	2.3215	-0.0179
19.04 11:20	2.3394	-0.0011
19.04 11:10	2.3405	-0.0073
19.04 11:00	2.3478	-0.0036
19.04 10:50	2.3514	+0.0008
19.04 10:40	2.3506	+0.005
19.04 10:30	2.3456	+0.0031
19.04 10:20	2.3425	+0.0151
19.04 10:10	2.3274	-0.0117
19.04 10:03	2.3391	-0.0022
19.04 10:00	2.3413	-0.0237
19.04 09:50	2.365	-0.0375
19.04 09:40	2.4025	-0.0263
19.04 09:30	2.4288	+0.0026
19.04 09:20	2.4262	+0.019
19.04 09:10	2.4072	+0.0074
19.04 09:00	2.3998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0386

макс: 2.4967

за неделю:

2.289

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 08:03	2.289	+0.0004
20.04 07:50	2.2895	-0.0058
20.04 06:50	2.3108	+0.0004
20.04 05:50	2.3125	-0.0011
20.04 04:50	2.3244	+0.0054
20.04 03:50	2.3229	-0.0025
20.04 02:50	2.3251	+0.0014
20.04 01:50	2.3038	-0.0041
20.04 00:50	2.3012	-0.0003
19.04 23:50	2.3091	-0.005
19.04 22:50	2.2908	-0.0068
19.04 21:50	2.2996	-0.0065
19.04 20:50	2.2805	-0.0102
19.04 19:50	2.312	+0.0001
19.04 18:50	2.3078	-0.0069
19.04 17:50	2.3213	+0.0032
19.04 16:50	2.3204	+0.0117
19.04 15:50	2.2752	+0.0127
19.04 14:50	2.2796	-0.0074
19.04 13:50	2.3028	-0.0085
19.04 12:50	2.3204	-0.0095
19.04 11:50	2.3243	-0.0036
19.04 10:50	2.3514	-0.0237
19.04 09:50	2.365	-0.0001
19.04 08:50	2.3999	+0.0012
19.04 07:50	2.3808	+0.0037
19.04 06:50	2.3909	-0.0166
19.04 05:50	2.4967	+0.0093
19.04 04:50	2.4241	+0.0095
19.04 03:50	2.3524	+0.0007
19.04 02:50	2.3253	-0.0012
19.04 01:50	2.3319	-0.0007
19.04 00:50	2.3293	-0.0033
18.04 23:50	2.3424	-0.0042
18.04 22:50	2.3411	-0.0055
18.04 21:50	2.3608	+0.0143
18.04 20:50	2.3758	+0.0003
18.04 19:50	2.3526	+0.0068
18.04 18:50	2.326	+0.0404
18.04 17:50	2.2939	-0.0034
18.04 16:50	2.3432	-0.0005
18.04 15:50	2.3529	-0.001
18.04 14:50	2.3288	-0.0001
18.04 13:50	2.3644	-0.007
18.04 12:50	2.3761	+0.0026
18.04 11:50	2.3694	-0.0006
18.04 10:50	2.3855	-0.0015
18.04 09:50	2.3911	-0.0013
18.04 08:50	2.3505	+0.0032
18.04 07:50	2.3333	-0.0067
18.04 06:50	2.3355	+0.0121
18.04 05:50	2.3342	-0.0004
18.04 04:50	2.338	-0.018
18.04 03:50	2.3792	-0.002
18.04 02:50	2.3678	+0.0034
18.04 01:50	2.3528	+0.0066
18.04 00:50	2.3443	+0.0211
17.04 23:50	2.3434	-0.0134
17.04 22:50	2.3406	+0.0097
17.04 21:50	2.3004	-0.0098
17.04 20:50	2.3637	-0.002
17.04 19:50	2.3913	-0.0019
17.04 18:50	2.3956	+0.0092
17.04 17:50	2.3381	+0.0034
17.04 16:50	2.3041	-0.0014
17.04 15:50	2.3426	+0.0072
17.04 14:50	2.3164	+0.0073
17.04 13:50	2.3036	+0.0031
17.04 12:50	2.2772	+0.0046
17.04 11:50	2.2582	-0.0085
17.04 10:50	2.262	-
17.04 09:50	2.2522	+0.008
17.04 08:50	2.2492	+0.0012
17.04 07:50	2.2381	+0.0066
17.04 06:50	2.2587	+0.0058
17.04 05:50	2.2567	-0.0127
17.04 04:50	2.2772	-0.0167
17.04 03:50	2.279	-0.0038
17.04 02:50	2.2706	+0.0009
17.04 01:50	2.2652	-0.0091
17.04 00:50	2.2693	+0.0013
16.04 23:50	2.2928	-0.0005
16.04 22:50	2.3047	-0.0092
16.04 21:50	2.2985	+0.018
16.04 20:50	2.3007	-0.0281
16.04 19:50	2.3525	+0.0034
16.04 18:50	2.351	+0.0117
16.04 17:50	2.3371	+0.0128
16.04 16:50	2.3151	+0.0156
16.04 15:50	2.2953	-0.0414
16.04 14:50	2.3271	+0.0044
16.04 13:50	2.3315	+0.003
16.04 12:50	2.2839	-0.0013
16.04 11:50	2.273	-0.0064
16.04 10:50	2.2714	+0.0001
16.04 09:50	2.2656	+0.005
16.04 08:50	2.2828	-0.0016
16.04 07:50	2.3295	-0.0118
16.04 06:50	2.2944	-0.008
16.04 05:50	2.2589	+0.0144
16.04 04:50	2.2395	-0.0039
16.04 03:50	2.2905	+0.001
16.04 02:50	2.262	-0.0064
16.04 01:50	2.2529	-0.018
16.04 00:50	2.2987	+0.0075
15.04 23:50	2.3005	+0.0045
15.04 22:50	2.2729	+0.016
15.04 21:50	2.295	+0.0041
15.04 20:50	2.2727	-0.0004
15.04 19:50	2.232	-0.013
15.04 18:50	2.2223	+0.0211
15.04 17:50	2.1882	+0.003
15.04 16:50	2.1299	+0.0045
15.04 15:50	2.1152	+0.0025
15.04 14:50	2.1088	-0.0043
15.04 13:50	2.0735	-0.0007
15.04 12:50	2.0822	+0.0094
15.04 11:50	2.0854	-0.0045
15.04 10:50	2.0918	+0.0063
15.04 09:50	2.0997	-0.0105
15.04 08:50	2.1466	+0.001
15.04 07:50	2.1384	+0.0154
15.04 06:50	2.1354	+0.0101
15.04 05:50	2.1144	-0.017
15.04 04:50	2.1623	+0.0064
15.04 03:50	2.1891	+0.0079
15.04 02:50	2.1456	-0.0056
15.04 01:50	2.1652	+0.0007
15.04 00:50	2.2873	+0.0115
14.04 23:50	2.2695	-0.0028
14.04 22:50	2.2505	-0.0034
14.04 21:50	2.246	+0.0113
14.04 20:50	2.2791	+0.0068
14.04 19:50	2.2432	+0.0041
14.04 18:50	2.2475	+0.0178
14.04 17:50	2.2353	+0.0054
14.04 16:50	2.2365	+0.0036
14.04 15:50	2.2039	-0.0082
14.04 14:50	2.255	+0.0107
14.04 13:50	2.1888	+0.0082
14.04 12:50	2.2062	+0.006
14.04 11:50	2.1853	-0.0039
14.04 10:50	2.1946	+0.0055
14.04 09:50	2.2011	+0.0033
14.04 08:50	2.2346	-0.0127
14.04 07:50	2.2632	-0.0019
14.04 06:50	2.322	-0.0279
14.04 05:50	2.3441	-0.015
14.04 04:50	2.3144	+0.0167
14.04 03:50	2.3312	+0.0102
14.04 02:50	2.2576	+0.0031
14.04 01:50	2.3373	-0.0201
14.04 00:50	2.4424	+0.0747
13.04 23:50	2.3333	+0.1126
13.04 22:50	2.1092	-0.0142
13.04 21:50	2.1193	-0.0257
13.04 20:50	2.1646	+0.0016
13.04 19:50	2.1156	+0.0096
13.04 18:50	2.0559	-0.0013
13.04 17:50	2.0888	-0.0009
13.04 16:50	2.0729	-0.0033
13.04 15:50	2.0467	+0.0074
13.04 14:50	2.0461	-0.004
13.04 13:50	2.0386	+0.0021
13.04 12:50	2.0635	+0.0165
13.04 11:50	2.0717	-0.0052
13.04 10:50	2.0736	+0.004
13.04 09:50	2.0672	+0.0033
13.04 08:50	2.0608

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.847

макс: 2.4967

за месяц:

2.289

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	2.3283	-0.019
18.04.2024	2.3473	+0.0344
17.04.2024	2.3129	+0.0242
16.04.2024	2.2887	+0.107
15.04.2024	2.1817	-0.0586
14.04.2024	2.2403	+0.1053
13.04.2024	2.135	+0.1861
12.04.2024	1.9489	+0.0011
11.04.2024	1.9478	-0.0167
10.04.2024	1.9645	+0.0935
09.04.2024	1.871	-0.0277
08.04.2024	1.8987	-0.0285
07.04.2024	1.9272	-0.0319
06.04.2024	1.9591	-0.0283
05.04.2024	1.9874	+0.0238
04.04.2024	1.9636	-0.0045
03.04.2024	1.9681	-0.0373
02.04.2024	2.0054	+0.1291
01.04.2024	1.8763	+0.0179
31.03.2024	1.8584	+0.0055
30.03.2024	1.8529	+0.0059
29.03.2024	1.847	-0.0176
28.03.2024	1.8646	-0.0552
27.03.2024	1.9198	+0.0357
26.03.2024	1.8841	-0.0575
25.03.2024	1.9416	-0.0658
24.03.2024	2.0074	-0.0482
23.03.2024	2.0556	-0.0334
22.03.2024	2.089	+0.0539
21.03.2024	2.0351	-0.1688
20.03.2024	2.2039

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.6891

макс: 3.6809

за квартал:

2.289

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	2.3283	-0.019
18.04.2024	2.3473	+0.0344
17.04.2024	2.3129	+0.0242
16.04.2024	2.2887	+0.107
15.04.2024	2.1817	-0.0586
14.04.2024	2.2403	+0.1053
13.04.2024	2.135	+0.1861
12.04.2024	1.9489	+0.0011
11.04.2024	1.9478	-0.0167
10.04.2024	1.9645	+0.0935
09.04.2024	1.871	-0.0277
08.04.2024	1.8987	-0.0285
07.04.2024	1.9272	-0.0319
06.04.2024	1.9591	-0.0283
05.04.2024	1.9874	+0.0238
04.04.2024	1.9636	-0.0045
03.04.2024	1.9681	-0.0373
02.04.2024	2.0054	+0.1291
01.04.2024	1.8763	+0.0179
31.03.2024	1.8584	+0.0055
30.03.2024	1.8529	+0.0059
29.03.2024	1.847	-0.0176
28.03.2024	1.8646	-0.0552
27.03.2024	1.9198	+0.0357
26.03.2024	1.8841	-0.0575
25.03.2024	1.9416	-0.0658
24.03.2024	2.0074	-0.0482
23.03.2024	2.0556	-0.0334
22.03.2024	2.089	+0.0539
21.03.2024	2.0351	-0.1688
20.03.2024	2.2039	-0.0308
19.03.2024	2.2347	+0.1974
18.03.2024	2.0373	+0.0038
17.03.2024	2.0335	+0.0425
16.03.2024	1.991	-0.0178
15.03.2024	2.0088	+0.1956
14.03.2024	1.8132	+0.0709
13.03.2024	1.7423	+0.0136
12.03.2024	1.7287	+0.0396
11.03.2024	1.6891	-0.004
10.03.2024	1.6931	-0.0491
09.03.2024	1.7422	-0.0153
08.03.2024	1.7575	-0.058
07.03.2024	1.8155	-0.0403
06.03.2024	1.8558	+0.0669
05.03.2024	1.7889	-0.1866
04.03.2024	1.9755	-0.0158
03.03.2024	1.9913	-0.1231
02.03.2024	2.1144	-0.3267
01.03.2024	2.4411	-0.1782
29.02.2024	2.6193	-0.1154
28.02.2024	2.7347	-0.0318
27.02.2024	2.7665	-0.1889
26.02.2024	2.9554	-0.0645
25.02.2024	3.0199	-0.0137
24.02.2024	3.0336	-0.044
23.02.2024	3.0776	-0.014
22.02.2024	3.0916	-0.0569
21.02.2024	3.1485	+0.0304
20.02.2024	3.1181	+0.006
19.02.2024	3.1121	-0.0408
18.02.2024	3.1529	-0.024
17.02.2024	3.1769	+0.0388
16.02.2024	3.1381	+0.0261
15.02.2024	3.112	-0.0182
14.02.2024	3.1302	-0.04
13.02.2024	3.1702	-0.1036
12.02.2024	3.2738	+0.0394
11.02.2024	3.2344	+0.0049
10.02.2024	3.2295	-0.012
09.02.2024	3.2415	-0.1142
08.02.2024	3.3557	-0.1001
07.02.2024	3.4558	-0.0433
06.02.2024	3.4991	+0.0008
05.02.2024	3.4983	-0.0108
04.02.2024	3.5091	+0.0412
03.02.2024	3.4679	+0.0011
02.02.2024	3.4668	-0.0016
01.02.2024	3.4684	+0.0459
31.01.2024	3.4225	+0.1032
30.01.2024	3.3193	-0.1019
29.01.2024	3.4212	-0.0155
28.01.2024	3.4367	+0.006
27.01.2024	3.4307	-0.0475
26.01.2024	3.4782	-0.0941
25.01.2024	3.5723	+0.0275
24.01.2024	3.5448	-0.1361
23.01.2024	3.6809	+0.2006
22.01.2024	3.4803	+0.1342
21.01.2024	3.3461	-0.0042
20.01.2024	3.3503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот