Курсы криптовалют к Crypto.com Chain

Биткоин 61685.29
Эфириум 3004.45
Tether 1.0003
Binance Coin 543.86
Solana 130.84
USD Coin 1
Lido Staked ETH 2998.09
Рипл 0.48963
Dogecoin 0.14483
Tokamak Network 6.0027
Cardano 0.44482
Avalanche 34.0597
SHIBA INU 2.181E-5
TRON 0.10951
Wrapped TRON 0.10936
Wrapped Bitcoin 61590.81
Polkadot 6.6113
Bitcoin Cash 481.61
ChainLink 13.1959
Matic Network 0.66549

Все криптовалюты » Белорусский рубль » Crypto.com Chain »

Курс белорусского рубля к Crypto.com Chain

Обновлено: 18.04.2024 13:10:01


	=
Калькулятор BYN - CRO / Обратный расчет: курс Crypto.com Chain к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно crypto.com chain, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3004

макс: 2.411

за сутки:

2.3689

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 13:10	2.3689	-0.0002
18.04 13:00	2.3691	-0.007
18.04 12:50	2.3761	+0.0068
18.04 12:40	2.3693	-0.0001
18.04 12:30	2.3694	+0.0099
18.04 12:20	2.3595	-0.0062
18.04 12:10	2.3657	-0.0073
18.04 12:03	2.373	+0.001
18.04 12:00	2.372	+0.0026
18.04 11:50	2.3694	-0.0036
18.04 11:40	2.373	-0.0349
18.04 11:30	2.4079	+0.003
18.04 11:20	2.4049	+0.0213
18.04 11:10	2.3836	-0.0013
18.04 11:00	2.3849	-0.0006
18.04 10:50	2.3855	-0.0035
18.04 10:40	2.389	+0.0158
18.04 10:30	2.3732	-0.0001
18.04 10:20	2.3733	-0.0093
18.04 10:10	2.3826	-0.0026
18.04 10:03	2.3852	-0.0044
18.04 10:00	2.3896	-0.0015
18.04 09:50	2.3911	+0.0071
18.04 09:40	2.384	+0.0082
18.04 09:30	2.3758	+0.0093
18.04 09:20	2.3665	+0.0033
18.04 09:10	2.3632	+0.014
18.04 09:00	2.3492	-0.0013
18.04 08:50	2.3505	+0.0064
18.04 08:40	2.3441	+0.0032
18.04 08:30	2.3409	-0.0081
18.04 08:20	2.349	+0.003
18.04 08:10	2.346	+0.0106
18.04 08:03	2.3354	-0.0011
18.04 08:00	2.3365	+0.0032
18.04 07:50	2.3333	+0.0069
18.04 07:40	2.3264	-0.009
18.04 07:30	2.3354	-0.0051
18.04 07:20	2.3405	+0.0087
18.04 07:10	2.3318	+0.003
18.04 07:00	2.3288	-0.0067
18.04 06:50	2.3355	+0.0043
18.04 06:40	2.3312	+0.0033
18.04 06:30	2.3279	-0.0016
18.04 06:20	2.3295	-0.0071
18.04 06:10	2.3366	-0.0076
18.04 06:03	2.3442	-0.0021
18.04 06:00	2.3463	+0.0121
18.04 05:50	2.3342	-0.0089
18.04 05:40	2.3431	+0.0004
18.04 05:30	2.3427	+0.0041
18.04 05:20	2.3386	+0.0122
18.04 05:10	2.3264	-0.0112
18.04 05:00	2.3376	-0.0004
18.04 04:50	2.338	+0.0016
18.04 04:40	2.3364	+0.0096
18.04 04:30	2.3268	-0.0071
18.04 04:20	2.3339	-0.0074
18.04 04:10	2.3413	-0.0199
18.04 04:03	2.3612	-
18.04 04:00	2.3612	-0.018
18.04 03:50	2.3792	-0.0132
18.04 03:40	2.3924	+0.0039
18.04 03:30	2.3885	+0.0203
18.04 03:20	2.3682	+0.0156
18.04 03:10	2.3526	-0.0132
18.04 03:00	2.3658	-0.002
18.04 02:50	2.3678	+0.0012
18.04 02:40	2.3666	-0.0045
18.04 02:30	2.3711	+0.0208
18.04 02:20	2.3503	-0.0011
18.04 02:10	2.3514	-0.0061
18.04 02:03	2.3575	+0.0013
18.04 02:00	2.3562	+0.0034
18.04 01:50	2.3528	+0.0021
18.04 01:40	2.3507	-0.0066
18.04 01:30	2.3573	-0.0009
18.04 01:20	2.3582	-0.0001
18.04 01:10	2.3583	+0.0074
18.04 01:00	2.3509	+0.0066
18.04 00:50	2.3443	+0.0093
18.04 00:40	2.335	+0.0101
18.04 00:30	2.3249	-0.0095
18.04 00:20	2.3344	-0.0231
18.04 00:10	2.3575	-0.0068
18.04 00:03	2.3643	-0.0002
18.04 00:00	2.3645	+0.0211
17.04 23:50	2.3434	+0.0121
17.04 23:40	2.3313	+0.0019
17.04 23:30	2.3294	-0.0109
17.04 23:20	2.3403	+0.006
17.04 23:10	2.3343	+0.0071
17.04 23:00	2.3272	-0.0134
17.04 22:50	2.3406	+0.0033
17.04 22:40	2.3373	-0.0114
17.04 22:30	2.3487	+0.0086
17.04 22:20	2.3401	+0.0101
17.04 22:10	2.33	+0.0149
17.04 22:03	2.3151	+0.005
17.04 22:00	2.3101	+0.0097
17.04 21:50	2.3004	-0.013
17.04 21:40	2.3134	+0.0032
17.04 21:30	2.3102	-0.0142
17.04 21:20	2.3244	+0.0003
17.04 21:10	2.3241	-0.0298
17.04 21:00	2.3539	-0.0098
17.04 20:50	2.3637	-0.0078
17.04 20:40	2.3715	-0.0027
17.04 20:30	2.3742	-0.0116
17.04 20:20	2.3858	+0.0027
17.04 20:10	2.3831	-0.0064
17.04 20:03	2.3895	+0.0002
17.04 20:00	2.3893	-0.002
17.04 19:50	2.3913	+0.0127
17.04 19:40	2.3786	+0.0024
17.04 19:30	2.3762	+0.0135
17.04 19:20	2.3627	-0.0483
17.04 19:10	2.411	+0.0173
17.04 19:00	2.3937	-0.0019
17.04 18:50	2.3956	+0.0039
17.04 18:40	2.3917	+0.0265
17.04 18:30	2.3652	+0.0024
17.04 18:20	2.3628	+0.01
17.04 18:10	2.3528	+0.0093
17.04 18:03	2.3435	-0.0038
17.04 18:00	2.3473	+0.0092
17.04 17:50	2.3381	-0.0246
17.04 17:40	2.3627	+0.0126
17.04 17:30	2.3501	+0.0124
17.04 17:20	2.3377	+0.01
17.04 17:10	2.3277	+0.0202
17.04 17:00	2.3075	+0.0034
17.04 16:50	2.3041	-0.0142
17.04 16:40	2.3183	+0.0012
17.04 16:30	2.3171	-0.014
17.04 16:20	2.3311	+0.0075
17.04 16:10	2.3236	-0.0164
17.04 16:03	2.34	-0.0012
17.04 16:00	2.3412	-0.0014
17.04 15:50	2.3426	+0.0041
17.04 15:40	2.3385	+0.0058
17.04 15:30	2.3327	+0.0055
17.04 15:20	2.3272	+0.0046
17.04 15:10	2.3226	-0.001
17.04 15:00	2.3236	+0.0072
17.04 14:50	2.3164	+0.0041
17.04 14:40	2.3123	+0.0112
17.04 14:30	2.3011	-0.0022
17.04 14:20	2.3033	-0.0013
17.04 14:10	2.3046	-0.0059
17.04 14:03	2.3105	-0.0004
17.04 14:00	2.3109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8195

макс: 2.4424

за неделю:

2.3689

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 13:10	2.3689	-0.007
18.04 12:50	2.3761	+0.0026
18.04 11:50	2.3694	-0.0006
18.04 10:50	2.3855	-0.0015
18.04 09:50	2.3911	-0.0013
18.04 08:50	2.3505	+0.0032
18.04 07:50	2.3333	-0.0067
18.04 06:50	2.3355	+0.0121
18.04 05:50	2.3342	-0.0004
18.04 04:50	2.338	-0.018
18.04 03:50	2.3792	-0.002
18.04 02:50	2.3678	+0.0034
18.04 01:50	2.3528	+0.0066
18.04 00:50	2.3443	+0.0211
17.04 23:50	2.3434	-0.0134
17.04 22:50	2.3406	+0.0097
17.04 21:50	2.3004	-0.0098
17.04 20:50	2.3637	-0.002
17.04 19:50	2.3913	-0.0019
17.04 18:50	2.3956	+0.0092
17.04 17:50	2.3381	+0.0034
17.04 16:50	2.3041	-0.0014
17.04 15:50	2.3426	+0.0072
17.04 14:50	2.3164	+0.0073
17.04 13:50	2.3036	+0.0031
17.04 12:50	2.2772	+0.0046
17.04 11:50	2.2582	-0.0085
17.04 10:50	2.262	-
17.04 09:50	2.2522	+0.008
17.04 08:50	2.2492	+0.0012
17.04 07:50	2.2381	+0.0066
17.04 06:50	2.2587	+0.0058
17.04 05:50	2.2567	-0.0127
17.04 04:50	2.2772	-0.0167
17.04 03:50	2.279	-0.0038
17.04 02:50	2.2706	+0.0009
17.04 01:50	2.2652	-0.0091
17.04 00:50	2.2693	+0.0013
16.04 23:50	2.2928	-0.0005
16.04 22:50	2.3047	-0.0092
16.04 21:50	2.2985	+0.018
16.04 20:50	2.3007	-0.0281
16.04 19:50	2.3525	+0.0034
16.04 18:50	2.351	+0.0117
16.04 17:50	2.3371	+0.0128
16.04 16:50	2.3151	+0.0156
16.04 15:50	2.2953	-0.0414
16.04 14:50	2.3271	+0.0044
16.04 13:50	2.3315	+0.003
16.04 12:50	2.2839	-0.0013
16.04 11:50	2.273	-0.0064
16.04 10:50	2.2714	+0.0001
16.04 09:50	2.2656	+0.005
16.04 08:50	2.2828	-0.0016
16.04 07:50	2.3295	-0.0118
16.04 06:50	2.2944	-0.008
16.04 05:50	2.2589	+0.0144
16.04 04:50	2.2395	-0.0039
16.04 03:50	2.2905	+0.001
16.04 02:50	2.262	-0.0064
16.04 01:50	2.2529	-0.018
16.04 00:50	2.2987	+0.0075
15.04 23:50	2.3005	+0.0045
15.04 22:50	2.2729	+0.016
15.04 21:50	2.295	+0.0041
15.04 20:50	2.2727	-0.0004
15.04 19:50	2.232	-0.013
15.04 18:50	2.2223	+0.0211
15.04 17:50	2.1882	+0.003
15.04 16:50	2.1299	+0.0045
15.04 15:50	2.1152	+0.0025
15.04 14:50	2.1088	-0.0043
15.04 13:50	2.0735	-0.0007
15.04 12:50	2.0822	+0.0094
15.04 11:50	2.0854	-0.0045
15.04 10:50	2.0918	+0.0063
15.04 09:50	2.0997	-0.0105
15.04 08:50	2.1466	+0.001
15.04 07:50	2.1384	+0.0154
15.04 06:50	2.1354	+0.0101
15.04 05:50	2.1144	-0.017
15.04 04:50	2.1623	+0.0064
15.04 03:50	2.1891	+0.0079
15.04 02:50	2.1456	-0.0056
15.04 01:50	2.1652	+0.0007
15.04 00:50	2.2873	+0.0115
14.04 23:50	2.2695	-0.0028
14.04 22:50	2.2505	-0.0034
14.04 21:50	2.246	+0.0113
14.04 20:50	2.2791	+0.0068
14.04 19:50	2.2432	+0.0041
14.04 18:50	2.2475	+0.0178
14.04 17:50	2.2353	+0.0054
14.04 16:50	2.2365	+0.0036
14.04 15:50	2.2039	-0.0082
14.04 14:50	2.255	+0.0107
14.04 13:50	2.1888	+0.0082
14.04 12:50	2.2062	+0.006
14.04 11:50	2.1853	-0.0039
14.04 10:50	2.1946	+0.0055
14.04 09:50	2.2011	+0.0033
14.04 08:50	2.2346	-0.0127
14.04 07:50	2.2632	-0.0019
14.04 06:50	2.322	-0.0279
14.04 05:50	2.3441	-0.015
14.04 04:50	2.3144	+0.0167
14.04 03:50	2.3312	+0.0102
14.04 02:50	2.2576	+0.0031
14.04 01:50	2.3373	-0.0201
14.04 00:50	2.4424	+0.0747
13.04 23:50	2.3333	+0.1126
13.04 22:50	2.1092	-0.0142
13.04 21:50	2.1193	-0.0257
13.04 20:50	2.1646	+0.0016
13.04 19:50	2.1156	+0.0096
13.04 18:50	2.0559	-0.0013
13.04 17:50	2.0888	-0.0009
13.04 16:50	2.0729	-0.0033
13.04 15:50	2.0467	+0.0074
13.04 14:50	2.0461	-0.004
13.04 13:50	2.0386	+0.0021
13.04 12:50	2.0635	+0.0165
13.04 11:50	2.0717	-0.0052
13.04 10:50	2.0736	+0.004
13.04 09:50	2.0672	+0.0033
13.04 08:50	2.0608	+0.0067
13.04 07:50	2.0483	-0.0024
13.04 06:50	2.0675	-0.0022
13.04 05:50	2.0942	+0.0155
13.04 04:50	2.143	+0.0047
13.04 03:50	2.1051	+0.0142
13.04 02:50	2.0684	+0.0029
13.04 01:50	2.0929	-0.0001
13.04 00:50	2.0894	+0.0058
12.04 23:50	2.0887	-0.0195
12.04 22:50	2.1283	+0.003
12.04 21:50	2.1528	+0.0106
12.04 20:50	2.0223	+0.0053
12.04 19:50	1.9599	-0.006
12.04 18:50	1.9516	+0.0073
12.04 17:50	1.9254	+0.0051
12.04 16:50	1.9252	+0.0019
12.04 15:50	1.8817	+0.0064
12.04 14:50	1.8491	+0.0055
12.04 13:50	1.8498	+0.0032
12.04 12:50	1.8458	-0.0023
12.04 11:50	1.8559	+0.0111
12.04 10:50	1.8388	+0.0037
12.04 09:50	1.8195	+0.0113
12.04 08:50	1.8205	-0.0096
12.04 07:50	1.8504	+0.012
12.04 06:50	1.8701	+0.0056
12.04 05:50	1.916	-0.006
12.04 04:50	1.9256	+0.0039
12.04 03:50	1.9079	-0.0058
12.04 02:50	1.9175	+0.002
12.04 01:50	1.9083	+0.0019
12.04 00:50	1.9206	+0.0334
11.04 23:50	1.9094	-0.0037
11.04 22:50	1.9296	-0.0024
11.04 21:50	1.9656	-0.002
11.04 20:50	1.9616	-0.0057
11.04 19:50	1.982	+0.0027
11.04 18:50	1.9744	+0.014
11.04 17:50	1.9535	-0.0098
11.04 16:50	1.974	+0.005
11.04 15:50	1.9519	+0.0089
11.04 14:50	1.9614	+0.0027
11.04 13:50	1.9527

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8195

макс: 2.4424

за месяц:

2.3689

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.3129	+0.0242
16.04.2024	2.2887	+0.107
15.04.2024	2.1817	-0.0586
14.04.2024	2.2403	+0.1053
13.04.2024	2.135	+0.1861
12.04.2024	1.9489	+0.0011
11.04.2024	1.9478	-0.0167
10.04.2024	1.9645	+0.0935
09.04.2024	1.871	-0.0277
08.04.2024	1.8987	-0.0285
07.04.2024	1.9272	-0.0319
06.04.2024	1.9591	-0.0283
05.04.2024	1.9874	+0.0238
04.04.2024	1.9636	-0.0045
03.04.2024	1.9681	-0.0373
02.04.2024	2.0054	+0.1291
01.04.2024	1.8763	+0.0179
31.03.2024	1.8584	+0.0055
30.03.2024	1.8529	+0.0059
29.03.2024	1.847	-0.0176
28.03.2024	1.8646	-0.0552
27.03.2024	1.9198	+0.0357
26.03.2024	1.8841	-0.0575
25.03.2024	1.9416	-0.0658
24.03.2024	2.0074	-0.0482
23.03.2024	2.0556	-0.0334
22.03.2024	2.089	+0.0539
21.03.2024	2.0351	-0.1688
20.03.2024	2.2039	-0.0308
19.03.2024	2.2347	+0.1974
18.03.2024	2.0373

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.6891

макс: 3.6809

за квартал:

2.3689

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	2.3129	+0.0242
16.04.2024	2.2887	+0.107
15.04.2024	2.1817	-0.0586
14.04.2024	2.2403	+0.1053
13.04.2024	2.135	+0.1861
12.04.2024	1.9489	+0.0011
11.04.2024	1.9478	-0.0167
10.04.2024	1.9645	+0.0935
09.04.2024	1.871	-0.0277
08.04.2024	1.8987	-0.0285
07.04.2024	1.9272	-0.0319
06.04.2024	1.9591	-0.0283
05.04.2024	1.9874	+0.0238
04.04.2024	1.9636	-0.0045
03.04.2024	1.9681	-0.0373
02.04.2024	2.0054	+0.1291
01.04.2024	1.8763	+0.0179
31.03.2024	1.8584	+0.0055
30.03.2024	1.8529	+0.0059
29.03.2024	1.847	-0.0176
28.03.2024	1.8646	-0.0552
27.03.2024	1.9198	+0.0357
26.03.2024	1.8841	-0.0575
25.03.2024	1.9416	-0.0658
24.03.2024	2.0074	-0.0482
23.03.2024	2.0556	-0.0334
22.03.2024	2.089	+0.0539
21.03.2024	2.0351	-0.1688
20.03.2024	2.2039	-0.0308
19.03.2024	2.2347	+0.1974
18.03.2024	2.0373	+0.0038
17.03.2024	2.0335	+0.0425
16.03.2024	1.991	-0.0178
15.03.2024	2.0088	+0.1956
14.03.2024	1.8132	+0.0709
13.03.2024	1.7423	+0.0136
12.03.2024	1.7287	+0.0396
11.03.2024	1.6891	-0.004
10.03.2024	1.6931	-0.0491
09.03.2024	1.7422	-0.0153
08.03.2024	1.7575	-0.058
07.03.2024	1.8155	-0.0403
06.03.2024	1.8558	+0.0669
05.03.2024	1.7889	-0.1866
04.03.2024	1.9755	-0.0158
03.03.2024	1.9913	-0.1231
02.03.2024	2.1144	-0.3267
01.03.2024	2.4411	-0.1782
29.02.2024	2.6193	-0.1154
28.02.2024	2.7347	-0.0318
27.02.2024	2.7665	-0.1889
26.02.2024	2.9554	-0.0645
25.02.2024	3.0199	-0.0137
24.02.2024	3.0336	-0.044
23.02.2024	3.0776	-0.014
22.02.2024	3.0916	-0.0569
21.02.2024	3.1485	+0.0304
20.02.2024	3.1181	+0.006
19.02.2024	3.1121	-0.0408
18.02.2024	3.1529	-0.024
17.02.2024	3.1769	+0.0388
16.02.2024	3.1381	+0.0261
15.02.2024	3.112	-0.0182
14.02.2024	3.1302	-0.04
13.02.2024	3.1702	-0.1036
12.02.2024	3.2738	+0.0394
11.02.2024	3.2344	+0.0049
10.02.2024	3.2295	-0.012
09.02.2024	3.2415	-0.1142
08.02.2024	3.3557	-0.1001
07.02.2024	3.4558	-0.0433
06.02.2024	3.4991	+0.0008
05.02.2024	3.4983	-0.0108
04.02.2024	3.5091	+0.0412
03.02.2024	3.4679	+0.0011
02.02.2024	3.4668	-0.0016
01.02.2024	3.4684	+0.0459
31.01.2024	3.4225	+0.1032
30.01.2024	3.3193	-0.1019
29.01.2024	3.4212	-0.0155
28.01.2024	3.4367	+0.006
27.01.2024	3.4307	-0.0475
26.01.2024	3.4782	-0.0941
25.01.2024	3.5723	+0.0275
24.01.2024	3.5448	-0.1361
23.01.2024	3.6809	+0.2006
22.01.2024	3.4803	+0.1342
21.01.2024	3.3461	-0.0042
20.01.2024	3.3503	-0.0765
19.01.2024	3.4268	+0.0799
18.01.2024	3.3469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот