Курсы криптовалют к Crypto.com Chain

Биткоин 64118.84
Эфириум 3145.23
Tether 0.99996
Binance Coin 611.84
Solana 146.99
USD Coin 1.0003
Lido Staked ETH 3147.05
Рипл 0.52616
Dogecoin 0.15061
Tokamak Network 5.3884
Cardano 0.47266
SHIBA INU 2.508E-5
Avalanche 35.4687
TRON 0.11449
Wrapped TRON 0.11407
Wrapped Bitcoin 64106.06
Polkadot 6.8747
Bitcoin Cash 477.49
ChainLink 14.7803
NEAR Protocol 6.7583

Все криптовалюты » Белорусский рубль » Crypto.com Chain »

Курс белорусского рубля к Crypto.com Chain

Обновлено: 25.04.2024 12:20:01


	=
Калькулятор BYN - CRO / Обратный расчет: курс Crypto.com Chain к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно crypto.com chain, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1636

макс: 2.3088

за сутки:

2.2688

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 12:20	2.2688	-0.0071
25.04 12:10	2.2759	-0.0066
25.04 12:03	2.2825	-0.0002
25.04 12:00	2.2827	-0.006
25.04 11:50	2.2887	+0.0048
25.04 11:40	2.2839	+0.0036
25.04 11:30	2.2803	+0.0028
25.04 11:20	2.2775	+0.0036
25.04 11:10	2.2739	+0.0002
25.04 11:00	2.2737	-0.0036
25.04 10:50	2.2773	+0.0165
25.04 10:40	2.2608	+0.0001
25.04 10:30	2.2607	-0.0064
25.04 10:20	2.2671	-0.0083
25.04 10:10	2.2754	+0.0254
25.04 10:03	2.25	+0.0221
25.04 10:00	2.2279	-0.0352
25.04 09:50	2.2631	+0.0058
25.04 09:40	2.2573	-0.004
25.04 09:30	2.2613	+0.0042
25.04 09:20	2.2571	-0.0022
25.04 09:10	2.2593	+0.001
25.04 09:00	2.2583	+0.0011
25.04 08:50	2.2572	-0.0063
25.04 08:40	2.2635	-0.0096
25.04 08:30	2.2731	+0.0064
25.04 08:20	2.2667	+0.0006
25.04 08:10	2.2661	+0.0042
25.04 08:03	2.2619	-0.0017
25.04 08:00	2.2636	-0.016
25.04 07:50	2.2796	-0.007
25.04 07:40	2.2866	-0.0064
25.04 07:30	2.293	-0.0043
25.04 07:20	2.2973	+0.0131
25.04 07:10	2.2842	+0.0072
25.04 07:00	2.277	-0.0028
25.04 06:50	2.2798	+0.0031
25.04 06:40	2.2767	-0.0024
25.04 06:30	2.2791	-0.0031
25.04 06:20	2.2822	+0.0096
25.04 06:10	2.2726	-0.005
25.04 06:03	2.2776	-0.0003
25.04 06:00	2.2779	-0.0068
25.04 05:50	2.2847	+0.0045
25.04 05:40	2.2802	-0.0051
25.04 05:30	2.2853	+0.0003
25.04 05:20	2.285	-0.0085
25.04 05:10	2.2935	+0.0103
25.04 05:00	2.2832	+0.0069
25.04 04:50	2.2763	+0.0093
25.04 04:40	2.267	-0.0152
25.04 04:30	2.2822	-0.0045
25.04 04:20	2.2867	+0.007
25.04 04:10	2.2797	-0.0033
25.04 04:03	2.283	+0.0002
25.04 04:00	2.2828	-0.0004
25.04 03:50	2.2832	-0.0052
25.04 03:40	2.2884	-0.0045
25.04 03:30	2.2929	-0.0074
25.04 03:20	2.3003	+0.0053
25.04 03:10	2.295	+0.0011
25.04 03:00	2.2939	-0.0029
25.04 02:50	2.2968	-0.0082
25.04 02:40	2.305	+0.0044
25.04 02:30	2.3006	+0.0026
25.04 02:20	2.298	-0.0108
25.04 02:10	2.3088	+0.0097
25.04 02:03	2.2991	-0.0009
25.04 02:00	2.3	+0.0094
25.04 01:50	2.2906	+0.0046
25.04 01:40	2.286	-0.0026
25.04 01:30	2.2886	+0.0069
25.04 01:20	2.2817	-0.0003
25.04 01:10	2.282	-0.0029
25.04 01:00	2.2849	-0.0014
25.04 00:50	2.2863	+0.0036
25.04 00:40	2.2827	-0.0007
25.04 00:30	2.2834	-0.0074
25.04 00:20	2.2908	+0.0022
25.04 00:10	2.2886	+0.0022
25.04 00:03	2.2864	-0.0022
25.04 00:00	2.2886	+0.0025
24.04 23:50	2.2861	+0.0012
24.04 23:40	2.2849	-0.0115
24.04 23:30	2.2964	+0.0029
24.04 23:20	2.2935	+0.0171
24.04 23:10	2.2764	+0.0128
24.04 23:00	2.2636	+0.0014
24.04 22:50	2.2622	+0.0055
24.04 22:40	2.2567	+0.0005
24.04 22:30	2.2562	-0.0109
24.04 22:20	2.2671	-0.0097
24.04 22:10	2.2768	+0.0021
24.04 22:03	2.2747	-0.0069
24.04 22:00	2.2816	+0.0166
24.04 21:50	2.265	+0.0003
24.04 21:40	2.2647	+0.0008
24.04 21:30	2.2639	+0.0029
24.04 21:20	2.261	-0.0008
24.04 21:10	2.2618	+0.0124
24.04 21:00	2.2494	-0.0023
24.04 20:50	2.2517	+0.0004
24.04 20:40	2.2513	-0.0105
24.04 20:30	2.2618	-0.0042
24.04 20:20	2.266	-0.007
24.04 20:10	2.273	-0.0037
24.04 20:03	2.2767	+0.0002
24.04 20:00	2.2765	-0.0049
24.04 19:50	2.2814	+0.0013
24.04 19:40	2.2801	-0.0104
24.04 19:30	2.2905	+0.0058
24.04 19:20	2.2847	+0.0125
24.04 19:10	2.2722	+0.0031
24.04 19:00	2.2691	+0.0045
24.04 18:50	2.2646	+0.0095
24.04 18:40	2.2551	+0.0051
24.04 18:30	2.25	+0.0069
24.04 18:20	2.2431	+0.0019
24.04 18:10	2.2412	+0.0036
24.04 18:03	2.2376	-0.0019
24.04 18:00	2.2395	-0.0074
24.04 17:50	2.2469	+0.0036
24.04 17:40	2.2433	+0.0348
24.04 17:30	2.2085	+0.007
24.04 17:20	2.2015	+0.0024
24.04 17:10	2.1991	-0.0061
24.04 17:00	2.2052	+0.0021
24.04 16:50	2.2031	-0.0008
24.04 16:40	2.2039	+0.0074
24.04 16:30	2.1965	+0.0048
24.04 16:20	2.1917	+0.0027
24.04 16:10	2.189	+0.0074
24.04 16:00	2.1816	+0.0023
24.04 15:50	2.1793	+0.0038
24.04 15:40	2.1755	+0.0009
24.04 15:30	2.1746	+0.0033
24.04 15:20	2.1713	+0.0034
24.04 15:10	2.1679	-0.0001
24.04 15:00	2.168	+0.0015
24.04 14:50	2.1665	+0.0029
24.04 14:40	2.1636	-0.0048
24.04 14:30	2.1684	-0.0045
24.04 14:20	2.1729	+0.001
24.04 14:10	2.1719	+0.0022
24.04 14:03	2.1697	+0.0001
24.04 14:00	2.1696	-0.0058
24.04 13:50	2.1754	+0.0021
24.04 13:40	2.1733	+0.0001
24.04 13:30	2.1732	-0.0035
24.04 13:20	2.1767	+0.0077
24.04 13:10	2.169	-0.0011
24.04 13:00	2.1701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1368

макс: 2.4967

за неделю:

2.2688

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 12:20	2.2688	-0.006
25.04 11:50	2.2887	-0.0036
25.04 10:50	2.2773	-0.0352
25.04 09:50	2.2631	+0.0011
25.04 08:50	2.2572	-0.016
25.04 07:50	2.2796	-0.0028
25.04 06:50	2.2798	-0.0068
25.04 05:50	2.2847	+0.0069
25.04 04:50	2.2763	-0.0004
25.04 03:50	2.2832	-0.0029
25.04 02:50	2.2968	+0.0094
25.04 01:50	2.2906	-0.0014
25.04 00:50	2.2863	+0.0025
24.04 23:50	2.2861	+0.0014
24.04 22:50	2.2622	+0.0166
24.04 21:50	2.265	-0.0023
24.04 20:50	2.2517	-0.0049
24.04 19:50	2.2814	+0.0045
24.04 18:50	2.2646	-0.0074
24.04 17:50	2.2469	+0.0021
24.04 16:50	2.2031	+0.0023
24.04 15:50	2.1793	+0.0015
24.04 14:50	2.1665	-0.0058
24.04 13:50	2.1754	-0.0047
24.04 12:50	2.1748	+0.0039
24.04 11:50	2.1601	+0.0032
24.04 10:50	2.1545	+0.0064
24.04 09:50	2.1413	-0.0004
24.04 08:50	2.143	-0.0155
24.04 07:50	2.1544	+0.0024
24.04 06:50	2.1757	+0.0045
24.04 05:50	2.1751	+0.0062
24.04 04:50	2.1504	-0.0023
24.04 03:50	2.1724	-0.0025
24.04 02:50	2.18	+0.0033
24.04 01:50	2.173	-0.0019
24.04 00:50	2.1764	+0.0044
23.04 23:50	2.1723	-0.0103
23.04 22:50	2.1717	-0.0053
23.04 21:50	2.1789	+0.0039
23.04 20:50	2.1745	-0.0008
23.04 19:50	2.1775	+0.0033
23.04 18:50	2.1745	-0.019
23.04 17:50	2.1765	-0.0011
23.04 16:50	2.1834	-0.0054
23.04 15:50	2.2033	-0.0073
23.04 14:50	2.2062	-0.0003
23.04 13:50	2.1903	+0.0041
23.04 12:50	2.1875	-0.0057
23.04 11:50	2.1862	-0.0102
23.04 10:50	2.2082	+0.0092
23.04 09:50	2.188	+0.0002
23.04 08:50	2.1812	+0.0108
23.04 07:50	2.1838	+0.0039
23.04 06:50	2.1744	+0.0002
23.04 05:50	2.1434	+0.0059
23.04 04:50	2.1368	-0.0029
23.04 03:50	2.1447	+0.0044
23.04 02:50	2.1577	-0.0027
23.04 01:50	2.1509	-0.0009
23.04 00:50	2.1623	+0.0036
22.04 23:50	2.1674	-
22.04 22:50	2.1749	-0.0004
22.04 21:50	2.1819	-0.0033
22.04 20:50	2.1758	-0.0018
22.04 19:50	2.1932	+0.0121
22.04 18:50	2.1793	-0.0023
22.04 17:50	2.1798	-0.004
22.04 16:50	2.1908	-0.0054
22.04 15:50	2.1868	+0.0074
22.04 14:50	2.1779	+0.0007
22.04 13:50	2.1538	-0.001
22.04 12:50	2.1625	-0.0005
22.04 11:50	2.1833	+0.0032
22.04 10:50	2.1929	-0.0006
22.04 09:50	2.18	-0.004
22.04 08:50	2.181	-0.0039
22.04 07:50	2.1858	-0.0082
22.04 06:50	2.1878	-0.0018
22.04 05:50	2.2267	+0.0003
22.04 04:50	2.2171	-0.0048
22.04 03:50	2.224	+0.0017
22.04 02:50	2.2192	+0.004
22.04 01:50	2.2138	-0.0017
22.04 00:50	2.2201	-0.003
21.04 23:50	2.2328	+0.0081
21.04 22:50	2.2256	+0.0009
21.04 21:50	2.2209	-0.003
21.04 20:50	2.2186	-0.013
21.04 19:50	2.2389	+0.0076
21.04 18:50	2.1869	-0.0003
21.04 17:50	2.2206	+0.0099
21.04 16:50	2.2174	+0.0055
21.04 15:50	2.1996	+0.0038
21.04 14:50	2.193	-0.0058
21.04 13:50	2.2025	-0.0034
21.04 12:50	2.1935	+0.0049
21.04 11:50	2.1776	-0.0061
21.04 10:50	2.1934	+0.003
21.04 09:50	2.1843	+0.0009
21.04 08:50	2.1849	-0.0046
21.04 07:50	2.1808	+0.0011
21.04 06:50	2.1724	-0.0042
21.04 05:50	2.1771	+0.0008
21.04 04:50	2.1911	-0.0023
21.04 03:50	2.2053	-0.0034
21.04 02:50	2.1954	+0.0011
21.04 01:50	2.2034	+0.004
21.04 00:50	2.1876	-0.001
20.04 23:50	2.1869	+0.0122
20.04 22:50	2.1911	-
20.04 21:50	2.2001	+0.0011
20.04 20:50	2.1981	-0.0012
20.04 19:50	2.2234	-0.0178
20.04 18:50	2.2661	+0.0002
20.04 17:50	2.2883	-
20.04 16:50	2.2929	-0.0086
20.04 15:50	2.3088	-0.001
20.04 14:50	2.3188	-0.0027
20.04 13:50	2.3251	+0.0076
20.04 12:50	2.3298	+0.018
20.04 11:50	2.3005	+0.0003
20.04 10:50	2.3075	+0.0052
20.04 09:50	2.2937	+0.0005
20.04 08:50	2.2863	+0.0004
20.04 07:50	2.2895	-0.0058
20.04 06:50	2.3108	+0.0004
20.04 05:50	2.3125	-0.0011
20.04 04:50	2.3244	+0.0054
20.04 03:50	2.3229	-0.0025
20.04 02:50	2.3251	+0.0014
20.04 01:50	2.3038	-0.0041
20.04 00:50	2.3012	-0.0003
19.04 23:50	2.3091	-0.005
19.04 22:50	2.2908	-0.0068
19.04 21:50	2.2996	-0.0065
19.04 20:50	2.2805	-0.0102
19.04 19:50	2.312	+0.0001
19.04 18:50	2.3078	-0.0069
19.04 17:50	2.3213	+0.0032
19.04 16:50	2.3204	+0.0117
19.04 15:50	2.2752	+0.0127
19.04 14:50	2.2796	-0.0074
19.04 13:50	2.3028	-0.0085
19.04 12:50	2.3204	-0.0095
19.04 11:50	2.3243	-0.0036
19.04 10:50	2.3514	-0.0237
19.04 09:50	2.365	-0.0001
19.04 08:50	2.3999	+0.0012
19.04 07:50	2.3808	+0.0037
19.04 06:50	2.3909	-0.0166
19.04 05:50	2.4967	+0.0093
19.04 04:50	2.4241	+0.0095
19.04 03:50	2.3524	+0.0007
19.04 02:50	2.3253	-0.0012
19.04 01:50	2.3319	-0.0007
19.04 00:50	2.3293	-0.0033
18.04 23:50	2.3424	-0.0042
18.04 22:50	2.3411	-0.0055
18.04 21:50	2.3608	+0.0143
18.04 20:50	2.3758	+0.0003
18.04 19:50	2.3526	+0.0068
18.04 18:50	2.326	+0.0404
18.04 17:50	2.2939	-0.0034
18.04 16:50	2.3432	-0.0005
18.04 15:50	2.3529	-0.001
18.04 14:50	2.3288	-0.0001
18.04 13:50	2.3644

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.847

макс: 2.4967

за месяц:

2.2688

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	2.2153	+0.0429
23.04.2024	2.1724	-0.0092
22.04.2024	2.1816	-0.021
21.04.2024	2.2026	-0.0638
20.04.2024	2.2664	-0.0619
19.04.2024	2.3283	-0.019
18.04.2024	2.3473	+0.0344
17.04.2024	2.3129	+0.0242
16.04.2024	2.2887	+0.107
15.04.2024	2.1817	-0.0586
14.04.2024	2.2403	+0.1053
13.04.2024	2.135	+0.1861
12.04.2024	1.9489	+0.0011
11.04.2024	1.9478	-0.0167
10.04.2024	1.9645	+0.0935
09.04.2024	1.871	-0.0277
08.04.2024	1.8987	-0.0285
07.04.2024	1.9272	-0.0319
06.04.2024	1.9591	-0.0283
05.04.2024	1.9874	+0.0238
04.04.2024	1.9636	-0.0045
03.04.2024	1.9681	-0.0373
02.04.2024	2.0054	+0.1291
01.04.2024	1.8763	+0.0179
31.03.2024	1.8584	+0.0055
30.03.2024	1.8529	+0.0059
29.03.2024	1.847	-0.0176
28.03.2024	1.8646	-0.0552
27.03.2024	1.9198	+0.0357
26.03.2024	1.8841	-0.0575
25.03.2024	1.9416

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.6891

макс: 3.5723

за квартал:

2.2688

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	2.2153	+0.0429
23.04.2024	2.1724	-0.0092
22.04.2024	2.1816	-0.021
21.04.2024	2.2026	-0.0638
20.04.2024	2.2664	-0.0619
19.04.2024	2.3283	-0.019
18.04.2024	2.3473	+0.0344
17.04.2024	2.3129	+0.0242
16.04.2024	2.2887	+0.107
15.04.2024	2.1817	-0.0586
14.04.2024	2.2403	+0.1053
13.04.2024	2.135	+0.1861
12.04.2024	1.9489	+0.0011
11.04.2024	1.9478	-0.0167
10.04.2024	1.9645	+0.0935
09.04.2024	1.871	-0.0277
08.04.2024	1.8987	-0.0285
07.04.2024	1.9272	-0.0319
06.04.2024	1.9591	-0.0283
05.04.2024	1.9874	+0.0238
04.04.2024	1.9636	-0.0045
03.04.2024	1.9681	-0.0373
02.04.2024	2.0054	+0.1291
01.04.2024	1.8763	+0.0179
31.03.2024	1.8584	+0.0055
30.03.2024	1.8529	+0.0059
29.03.2024	1.847	-0.0176
28.03.2024	1.8646	-0.0552
27.03.2024	1.9198	+0.0357
26.03.2024	1.8841	-0.0575
25.03.2024	1.9416	-0.0658
24.03.2024	2.0074	-0.0482
23.03.2024	2.0556	-0.0334
22.03.2024	2.089	+0.0539
21.03.2024	2.0351	-0.1688
20.03.2024	2.2039	-0.0308
19.03.2024	2.2347	+0.1974
18.03.2024	2.0373	+0.0038
17.03.2024	2.0335	+0.0425
16.03.2024	1.991	-0.0178
15.03.2024	2.0088	+0.1956
14.03.2024	1.8132	+0.0709
13.03.2024	1.7423	+0.0136
12.03.2024	1.7287	+0.0396
11.03.2024	1.6891	-0.004
10.03.2024	1.6931	-0.0491
09.03.2024	1.7422	-0.0153
08.03.2024	1.7575	-0.058
07.03.2024	1.8155	-0.0403
06.03.2024	1.8558	+0.0669
05.03.2024	1.7889	-0.1866
04.03.2024	1.9755	-0.0158
03.03.2024	1.9913	-0.1231
02.03.2024	2.1144	-0.3267
01.03.2024	2.4411	-0.1782
29.02.2024	2.6193	-0.1154
28.02.2024	2.7347	-0.0318
27.02.2024	2.7665	-0.1889
26.02.2024	2.9554	-0.0645
25.02.2024	3.0199	-0.0137
24.02.2024	3.0336	-0.044
23.02.2024	3.0776	-0.014
22.02.2024	3.0916	-0.0569
21.02.2024	3.1485	+0.0304
20.02.2024	3.1181	+0.006
19.02.2024	3.1121	-0.0408
18.02.2024	3.1529	-0.024
17.02.2024	3.1769	+0.0388
16.02.2024	3.1381	+0.0261
15.02.2024	3.112	-0.0182
14.02.2024	3.1302	-0.04
13.02.2024	3.1702	-0.1036
12.02.2024	3.2738	+0.0394
11.02.2024	3.2344	+0.0049
10.02.2024	3.2295	-0.012
09.02.2024	3.2415	-0.1142
08.02.2024	3.3557	-0.1001
07.02.2024	3.4558	-0.0433
06.02.2024	3.4991	+0.0008
05.02.2024	3.4983	-0.0108
04.02.2024	3.5091	+0.0412
03.02.2024	3.4679	+0.0011
02.02.2024	3.4668	-0.0016
01.02.2024	3.4684	+0.0459
31.01.2024	3.4225	+0.1032
30.01.2024	3.3193	-0.1019
29.01.2024	3.4212	-0.0155
28.01.2024	3.4367	+0.006
27.01.2024	3.4307	-0.0475
26.01.2024	3.4782	-0.0941
25.01.2024	3.5723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот