Меню сайта

Курс белорусского рубля к Cryptonex

Обновлено: 23.07.2019 03:40:01

=
Калькулятор BYN - CNX / Обратный расчет: курс Cryptonex к белорусскому рублю
Обменять белорусский рубль на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cryptonex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5693
    макс: 1.6729
    за сутки:
    1.6509

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.07 03:401.6509-0.022
    23.07 03:301.6729+0.0294
    23.07 03:201.6435-0.0042
    23.07 03:101.6477+0.0171
    23.07 03:001.6306-0.0161
    23.07 02:501.6467+0.0265
    23.07 02:401.6202-0.0419
    23.07 02:301.6621-0.0005
    23.07 02:201.6626+0.0572
    23.07 02:101.6054-0.0199
    23.07 02:001.6253-0.0161
    23.07 01:501.6414+0.0285
    23.07 01:401.6129-0.0496
    23.07 01:301.6625+0.0178
    23.07 01:201.6447-0.0132
    23.07 01:101.6579+0.0235
    23.07 01:001.6344-0.0143
    23.07 00:501.6487+0.0241
    23.07 00:401.6246+0.003
    23.07 00:301.6216+0.0221
    23.07 00:201.5995-0.037
    23.07 00:101.6365-0.0152
    23.07 00:001.6517+0.0127
    22.07 23:501.639+0.0052
    22.07 23:401.6338+0.0074
    22.07 23:301.6264-0.022
    22.07 23:201.6484+0.005
    22.07 23:101.6434-0.0259
    22.07 23:001.6693+0.0216
    22.07 22:501.6477+0.0018
    22.07 22:401.6459-0.0093
    22.07 22:301.6552+0.0124
    22.07 22:201.6428-0.0082
    22.07 22:101.651-0.0035
    22.07 22:001.6545+0.0258
    22.07 21:501.6287-0.0085
    22.07 21:401.6372-0.0103
    22.07 21:301.6475+0.019
    22.07 21:201.6285+0.021
    22.07 21:101.6075-0.0448
    22.07 21:001.6523+0.0169
    22.07 20:501.6354-0.0014
    22.07 20:401.6368-0.0047
    22.07 20:301.6415-0.0128
    22.07 20:201.6543-0.0078
    22.07 20:101.6621+0.0163
    22.07 20:001.6458+0.0012
    22.07 19:501.6446+0.0011
    22.07 19:401.6435-0.0257
    22.07 19:301.6692+0.0213
    22.07 19:201.6479-0.004
    22.07 19:101.6519+0.0091
    22.07 19:001.6428+0.0139
    22.07 18:501.6289-0.0277
    22.07 18:401.6566+0.0039
    22.07 18:301.6527-0.0174
    22.07 18:201.6701+0.0119
    22.07 18:101.6582+0.0034
    22.07 18:001.6548-0.0124
    22.07 17:501.6672+0.0367
    22.07 17:401.6305+0.035
    22.07 17:301.5955-0.0229
    22.07 17:201.6184-0.0028
    22.07 17:101.6212+0.0164
    22.07 17:001.6048-0.0138
    22.07 16:501.6186+0.009
    22.07 16:401.6096-0.019
    22.07 16:301.6286+0.0114
    22.07 16:201.6172+0.0136
    22.07 16:101.6036-0.015
    22.07 16:001.6186+0.0023
    22.07 15:501.6163+0.012
    22.07 15:401.6043+0.0026
    22.07 15:301.6017-0.0088
    22.07 15:201.6105+0.0241
    22.07 15:101.5864-0.0171
    22.07 15:001.6035-0.0223
    22.07 14:501.6258-0.0032
    22.07 14:401.629+0.0032
    22.07 14:301.6258+0.0288
    22.07 14:201.597+0.0078
    22.07 14:101.5892-0.0314
    22.07 14:001.6206+0.0017
    22.07 13:501.6189+0.0049
    22.07 13:401.614-0.0002
    22.07 13:301.6142+0.025
    22.07 13:201.5892-0.0307
    22.07 13:101.6199+0.0115
    22.07 13:001.6084-0.0123
    22.07 12:501.6207-0.0137
    22.07 12:401.6344+0.0583
    22.07 12:301.5761-0.0154
    22.07 12:201.5915-0.0027
    22.07 12:101.5942-0.0183
    22.07 12:001.6125+0.0256
    22.07 11:501.5869-0.0144
    22.07 11:401.6013+0.018
    22.07 11:301.5833-0.0204
    22.07 11:201.6037+0.0058
    22.07 11:101.5979+0.0097
    22.07 11:001.5882+0.0123
    22.07 10:501.5759-0.009
    22.07 10:401.5849-0.0126
    22.07 10:301.5975-0.009
    22.07 10:201.6065+0.0009
    22.07 10:101.6056+0.0154
    22.07 10:001.5902-0.0083
    22.07 09:501.5985+0.0124
    22.07 09:401.5861+0.0151
    22.07 09:301.571-0.0212
    22.07 09:201.5922+0.011
    22.07 09:101.5812-0.0014
    22.07 09:001.5826-0.0012
    22.07 08:501.5838-0.0093
    22.07 08:401.5931-0.0076
    22.07 08:301.6007+0.0232
    22.07 08:201.5775+0.001
    22.07 08:101.5765-0.0261
    22.07 08:001.6026-0.0202
    22.07 07:501.6228+0.0065
    22.07 07:401.6163+0.0402
    22.07 07:301.5761-0.0083
    22.07 07:201.5844-0.0096
    22.07 07:101.594-0.0033
    22.07 07:001.5973+0.023
    22.07 06:501.5743-0.0215
    22.07 06:401.5958-0.0095
    22.07 06:301.6053+0.0104
    22.07 06:201.5949-0.0007
    22.07 06:101.5956-0.0105
    22.07 06:001.6061+0.0157
    22.07 05:501.5904+0.0054
    22.07 05:401.585-0.0069
    22.07 05:301.5919-0.0154
    22.07 05:201.6073+0.0021
    22.07 05:101.6052+0.0221
    22.07 05:001.5831-0.024
    22.07 04:501.6071-0.0022
    22.07 04:401.6093+0.0024
    22.07 04:301.6069-0.0089
    22.07 04:201.6158+0.0067
    22.07 04:101.6091+0.0398
    22.07 04:001.5693-0.0279
    22.07 03:501.5972-0.004
    22.07 03:401.6012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3101
    макс: 1.6729
    за неделю:
    1.6509

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0171
    23.07 03:001.6306-0.0199
    23.07 02:001.6253+0.0235
    23.07 01:001.6344-0.0152
    23.07 00:001.6517-0.0259
    22.07 23:001.6693-0.0035
    22.07 22:001.6545-0.0448
    22.07 21:001.6523+0.0163
    22.07 20:001.6458+0.0091
    22.07 19:001.6428+0.0034
    22.07 18:001.6548+0.0164
    22.07 17:001.6048-0.015
    22.07 16:001.6186-0.0171
    22.07 15:001.6035-0.0314
    22.07 14:001.6206+0.0115
    22.07 13:001.6084-0.0183
    22.07 12:001.6125+0.0097
    22.07 11:001.5882+0.0154
    22.07 10:001.5902-0.0014
    22.07 09:001.5826-0.0261
    22.07 08:001.6026-0.0033
    22.07 07:001.5973-0.0105
    22.07 06:001.6061+0.0221
    22.07 05:001.5831+0.0398
    22.07 04:001.5693-0.0345
    22.07 03:001.6116-0.0068
    22.07 02:001.6107+0.0323
    22.07 01:001.5692+0.0003
    22.07 00:001.6169-0.02
    21.07 23:001.6306+0.0192
    21.07 22:001.6095+0.0145
    21.07 04:001.5496+0.0308
    21.07 03:001.5442-0.014
    21.07 02:001.5431-0.0187
    21.07 01:001.5489+0.0105
    21.07 00:001.5299+0.0229
    20.07 23:001.5365-0.015
    20.07 22:001.5526-0.0069
    20.07 21:001.5583-0.0157
    20.07 20:001.5808+0.0069
    20.07 19:001.598+0.0006
    20.07 18:001.5896-0.0163
    20.07 17:001.6008-0.0129
    20.07 16:001.6169+0.0115
    20.07 15:001.5904+0.0055
    20.07 14:001.6052-0.0088
    20.07 13:001.606+0.0082
    20.07 12:001.6096-0.0103
    20.07 11:001.6012+0.0034
    20.07 10:001.5795-0.0002
    20.07 09:001.6218+0.0194
    20.07 08:001.5824+0.0137
    20.07 07:001.6005-0.0177
    20.07 06:001.6014+0.0212
    20.07 05:001.6109-0.0471
    20.07 04:001.6339+0.0087
    20.07 03:001.5994-0.0275
    20.07 02:001.6132-0.005
    20.07 01:001.6094-0.0152
    20.07 00:001.6109-0.0007
    19.07 23:001.6061-0.0141
    19.07 22:001.6512-0.0035
    19.07 21:001.6139-0.0192
    19.07 20:001.6375-0.0276
    19.07 19:001.6478-0.0141
    19.07 18:001.6376-0.0061
    19.07 17:001.6408+0.0261
    19.07 16:001.6034+0.0014
    19.07 15:001.6385-0.0145
    19.07 14:001.6408+0.0166
    19.07 13:001.619+0.017
    19.07 12:001.6407-0.011
    19.07 11:001.6024+0.0081
    19.07 10:001.5829-0.0006
    19.07 09:001.5953+0.016
    19.07 08:001.5675-0.0138
    19.07 07:001.5434-0.0185
    19.07 06:001.5293+0.0148
    19.07 05:001.5479-0.0113
    19.07 04:001.5278+0.0087
    19.07 03:001.5208-0.0064
    19.07 02:001.5534+0.0125
    19.07 01:001.5213-0.0138
    19.07 00:001.523+0.0054
    18.07 23:001.5265+0.0085
    18.07 22:001.5319+0.0009
    18.07 21:001.5506+0.0003
    18.07 20:001.5061-0.0215
    18.07 19:001.525-0.0099
    18.07 18:001.5341+0.0037
    18.07 17:001.6339-0.0438
    18.07 16:001.626+0.0295
    18.07 15:001.5593-0.0076
    18.07 14:001.564-0.0068
    18.07 13:001.5772-0.0305
    18.07 12:001.591-0.0074
    18.07 11:001.5413-0.0015
    18.07 10:001.5412-0.0092
    18.07 09:001.5626+0.004
    18.07 08:001.5531+0.0388
    18.07 07:001.5435+0.0171
    18.07 06:001.5324-0.009
    18.07 05:001.5697-0.0163
    18.07 04:001.5985-0.0022
    18.07 03:001.5641-0.0165
    18.07 02:001.6022+0.0366
    18.07 01:001.5372+0.0066
    18.07 00:001.5803-0.0065
    17.07 23:001.5771-0.0134
    17.07 22:001.4853-0.0024
    17.07 21:001.5371+0.0058
    17.07 20:001.5242-0.0118
    17.07 19:001.5095-0.0012
    17.07 18:001.54-0.0067
    17.07 17:001.5442+0.0258
    17.07 16:001.5505+0.0207
    17.07 15:001.5966-0.0497
    17.07 14:001.6601+0.0079
    17.07 13:001.4701-0.0014
    17.07 12:001.4684-0.0006
    17.07 11:001.4636+0.0031
    17.07 10:001.4666-0.0087
    17.07 09:001.4995+0.012
    17.07 08:001.5205+0.0169
    17.07 07:001.5254-0.0126
    17.07 06:001.5325+0.0052
    17.07 05:001.5255-0.0039
    17.07 04:001.5064-0.0026
    17.07 03:001.526-0.0251
    17.07 02:001.5348+0.0356
    17.07 01:001.4648+0.0218
    17.07 00:001.4795-0.0004
    16.07 23:001.4811+0.0033
    16.07 22:001.4985+0.0062
    16.07 21:001.4627+0.0665
    16.07 20:001.429+0.0347
    16.07 19:001.3717-0.0112
    16.07 18:001.3782+0.001
    16.07 17:001.3585+0.0002
    16.07 16:001.3671-0.0073
    16.07 15:001.3506+0.0136
    16.07 14:001.3397+0.0034
    16.07 13:001.3499-0.0106
    16.07 12:001.3218-0.0066
    16.07 11:001.3349+0.0287
    16.07 10:001.3364+0.0177
    16.07 09:001.3303+0.017
    16.07 08:001.331+0.0192
    16.07 07:001.3371-0.0279
    16.07 06:001.3491+0.0257
    16.07 05:001.3101-0.0271
    16.07 04:001.3235
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39728
    макс: 1.6729
    за месяц:
    1.6509
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.07.20191.6194+0.0253
    21.07.20191.5941+0.0112
    20.07.20191.5829-0.0159
    19.07.20191.5988+0.0462
    18.07.20191.5526+0.0203
    17.07.20191.5323+0.1472
    16.07.20191.3851+0.0422
    15.07.20191.3429+0.1498
    14.07.20191.1931+0.109
    13.07.20191.0841+0.0593
    12.07.20191.0248+0.03685
    11.07.20190.98795+0.11697
    10.07.20190.87098+0.01617
    09.07.20190.85481+0.00682
    08.07.20190.84799+0.00468
    07.07.20190.84331+0.00664
    06.07.20190.83667+0.11286
    05.07.20190.72381+0.20316
    04.07.20190.52065+0.01717
    03.07.20190.50348-0.01809
    02.07.20190.52157+0.03612
    01.07.20190.48545+0.03665
    30.06.20190.4488+0.01122
    29.06.20190.43758-0.00578
    28.06.20190.44336-0.00028
    27.06.20190.44364+0.04636
    26.06.20190.39728-0.00833
    25.06.20190.40561+0.0008
    24.06.20190.40481
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.28735
    макс: 1.6729
    за квартал:
    1.6509
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.07.20191.6194+0.0253
    21.07.20191.5941+0.0112
    20.07.20191.5829-0.0159
    19.07.20191.5988+0.0462
    18.07.20191.5526+0.0203
    17.07.20191.5323+0.1472
    16.07.20191.3851+0.0422
    15.07.20191.3429+0.1498
    14.07.20191.1931+0.109
    13.07.20191.0841+0.0593
    12.07.20191.0248+0.03685
    11.07.20190.98795+0.11697
    10.07.20190.87098+0.01617
    09.07.20190.85481+0.00682
    08.07.20190.84799+0.00468
    07.07.20190.84331+0.00664
    06.07.20190.83667+0.11286
    05.07.20190.72381+0.20316
    04.07.20190.52065+0.01717
    03.07.20190.50348-0.01809
    02.07.20190.52157+0.03612
    01.07.20190.48545+0.03665
    30.06.20190.4488+0.01122
    29.06.20190.43758-0.00578
    28.06.20190.44336-0.00028
    27.06.20190.44364+0.04636
    26.06.20190.39728-0.00833
    25.06.20190.40561+0.0008
    24.06.20190.40481+0.08063
    16.06.20190.32418+0.00417
    15.06.20190.32001+3.0E-5
    14.06.20190.31998-0.00454
    13.06.20190.32452+0.00379
    12.06.20190.32073-0.00292
    11.06.20190.32365-0.00083
    09.06.20190.32448+0.00579
    08.06.20190.31869-0.00091
    07.06.20190.3196-0.00544
    06.06.20190.32504+0.00068
    05.06.20190.32436+0.00676
    04.06.20190.3176+0.02413
    03.06.20190.29347-0.00655
    02.06.20190.30002+0.00015
    01.06.20190.29987-0.00126
    31.05.20190.30113+0.00836
    30.05.20190.29277+0.00059
    29.05.20190.29218+0.0006
    28.05.20190.29158+0.00423
    27.05.20190.28735-0.01162
    26.05.20190.29897-0.00326
    25.05.20190.30223-0.0017
    24.05.20190.30393-0.00936
    23.05.20190.31329+0.00603
    22.05.20190.30726+0.00184
    21.05.20190.30542-0.00054
    20.05.20190.30596+0.00434
    19.05.20190.30162-0.02027
    18.05.20190.32189-0.00072
    17.05.20190.32261+0.02888
    16.05.20190.29373+0.00224
    15.05.20190.29149+0.00092
    14.05.20190.29057-0.00875
    13.05.20190.29932-0.00537
    12.05.20190.30469-0.01323
    11.05.20190.31792-0.0118
    10.05.20190.32972-0.01039
    09.05.20190.34011-0.01054
    08.05.20190.35065+0.00077
    07.05.20190.34988-0.00474
    06.05.20190.35462+0.00586
    05.05.20190.34876-0.00036
    04.05.20190.34912+9.0E-5
    03.05.20190.34903-0.00483
    02.05.20190.35386-0.00357
    01.05.20190.35743-0.00193
    30.04.20190.35936-0.00192
    29.04.20190.36128+0.00427
    28.04.20190.35701-0.00374
    27.04.20190.36075-0.00018
    26.04.20190.36093+0.0086
    25.04.20190.35233+0.00209
    24.04.20190.35024+0.00311
    23.04.20190.34713

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »