Меню сайта

Курс белорусского рубля к Cryptonex

Обновлено: 17.09.2019 07:30:01

=
Калькулятор BYN - CNX / Обратный расчет: курс Cryptonex к белорусскому рублю
Обменять белорусский рубль на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cryptonex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7673
    макс: 1.8613
    за сутки:
    1.7911

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.09 07:301.7911+0.0009
    17.09 07:201.7902-0.0307
    17.09 07:101.8209+0.0077
    17.09 07:001.8132-0.0204
    17.09 06:501.8336+0.0113
    17.09 06:401.8223-0.0114
    17.09 06:301.8337+0.0265
    17.09 06:201.8072-0.0225
    17.09 06:101.8297+0.0288
    17.09 06:001.8009+0.0214
    17.09 05:501.7795-0.0389
    17.09 05:401.8184-0.0037
    17.09 05:301.8221+0.0065
    17.09 05:201.8156-0.0151
    17.09 05:101.8307+0.05
    17.09 05:001.7807-0.05
    17.09 04:501.8307+0.0092
    17.09 04:401.8215+0.001
    17.09 04:301.8205+0.0313
    17.09 04:201.7892-0.0497
    17.09 04:101.8389+0.0239
    17.09 04:001.815+0.0161
    17.09 03:501.7989-0.0039
    17.09 03:401.8028-0.0053
    17.09 03:301.8081-0.0021
    17.09 03:201.8102+0.0021
    17.09 03:101.8081+0.002
    17.09 03:001.8061-0.0248
    17.09 02:501.8309+0.0085
    17.09 02:401.8224-0.0055
    17.09 02:301.8279-0.0015
    17.09 02:201.8294+0.0265
    17.09 02:101.8029-0.0298
    17.09 02:001.8327+0.0084
    17.09 01:501.8243+0.0147
    17.09 01:401.8096+0.0033
    17.09 01:301.8063+0.0042
    17.09 01:201.8021-0.0251
    17.09 01:101.8272+0.0192
    17.09 01:001.808+0.0123
    17.09 00:501.7957-0.0061
    17.09 00:401.8018-0.0108
    17.09 00:301.8126-0.0124
    17.09 00:201.825+0.0199
    17.09 00:101.8051-0.0377
    17.09 00:001.8428+0.0275
    16.09 23:501.8153-0.0135
    16.09 23:401.8288+0.0262
    16.09 23:301.8026-0.0125
    16.09 23:201.8151-0.0085
    16.09 23:101.8236+0.0162
    16.09 23:001.8074+0.0143
    16.09 22:501.7931-0.0442
    16.09 22:401.8373+0.0075
    16.09 22:301.8298-0.0082
    16.09 22:201.838+0.0347
    16.09 22:101.8033-0.004
    16.09 22:001.8073-0.0165
    16.09 21:501.8238-0.0039
    16.09 21:401.8277+0.0032
    16.09 21:301.8245-0.01
    16.09 21:201.8345-0.0105
    16.09 21:101.845+0.0267
    16.09 21:001.8183+0.0098
    16.09 20:501.8085-0.0216
    16.09 20:401.8301-0.0194
    16.09 20:301.8495+0.0461
    16.09 20:201.8034+0.0006
    16.09 20:101.8028-0.0585
    16.09 20:001.8613+0.0698
    16.09 19:501.7915-0.06
    16.09 19:401.8515+0.0145
    16.09 19:301.837+0.0118
    16.09 19:201.8252+0.0018
    16.09 19:101.8234+0.038
    16.09 19:001.7854-0.0241
    16.09 18:501.8095-0.0407
    16.09 18:401.8502+0.0284
    16.09 18:301.8218+0.0034
    16.09 18:201.8184+0.0189
    16.09 18:101.7995-0.0522
    16.09 18:001.8517+0.0258
    16.09 17:501.8259+0.0192
    16.09 17:401.8067-0.0097
    16.09 17:301.8164-0.0048
    16.09 17:201.8212-0.0038
    16.09 17:101.825+0.0043
    16.09 17:001.8207-0.0387
    16.09 16:501.8594+0.0305
    16.09 16:401.8289+0.0369
    16.09 16:301.792-0.0165
    16.09 16:201.8085-0.014
    16.09 16:101.8225+0.0204
    16.09 16:001.8021-0.018
    16.09 15:501.8201+0.0116
    16.09 15:401.8085+0.0187
    16.09 15:301.7898-0.0385
    16.09 15:201.8283-0.0007
    16.09 15:101.829+0.0478
    16.09 15:001.7812-0.0033
    16.09 14:501.7845-0.0002
    16.09 14:401.7847-0.0071
    16.09 14:301.7918-0.016
    16.09 14:201.8078+0.0052
    16.09 14:101.8026+0.0107
    16.09 14:001.7919-0.027
    16.09 13:501.8189-0.0092
    16.09 13:401.8281+0.0111
    16.09 13:301.817+0.0118
    16.09 13:201.8052-0.0035
    16.09 13:101.8087+0.0094
    16.09 13:001.7993+0.0173
    16.09 12:501.782-0.0082
    16.09 12:401.7902-0.0141
    16.09 12:301.8043+0.0158
    16.09 12:201.7885-0.0272
    16.09 12:101.8157+0.0286
    16.09 12:001.7871+0.0038
    16.09 11:501.7833-0.0042
    16.09 11:401.7875-0.0062
    16.09 11:301.7937+0.0016
    16.09 11:201.7921-0.0175
    16.09 11:101.8096+0.0101
    16.09 11:001.7995-0.0261
    16.09 10:501.8256+0.0193
    16.09 10:401.8063+0.0196
    16.09 10:301.7867-0.004
    16.09 10:201.7907+0.015
    16.09 10:101.7757-0.0247
    16.09 10:001.8004+0.0069
    16.09 09:501.7935-0.007
    16.09 09:401.8005-0.0201
    16.09 09:301.8206+0.0127
    16.09 09:201.8079+0.0133
    16.09 09:101.7946+0.0273
    16.09 09:001.7673-0.0041
    16.09 08:501.7714-0.034
    16.09 08:401.8054-0.0103
    16.09 08:301.8157+0.0267
    16.09 08:201.789-0.0025
    16.09 08:101.7915-0.0272
    16.09 08:001.8187+0.0219
    16.09 07:501.7968+0.0203
    16.09 07:401.7765-0.0565
    16.09 07:301.833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7441
    макс: 1.8613
    за неделю:
    1.7911

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0077
    17.09 07:001.8132+0.0288
    17.09 06:001.8009+0.05
    17.09 05:001.7807+0.0239
    17.09 04:001.815+0.002
    17.09 03:001.8061-0.0298
    17.09 02:001.8327+0.0192
    17.09 01:001.808-0.0377
    17.09 00:001.8428+0.0162
    16.09 23:001.8074-0.004
    16.09 22:001.8073+0.0267
    16.09 21:001.8183-0.0585
    16.09 20:001.8613+0.038
    16.09 19:001.7854-0.0522
    16.09 18:001.8517+0.0043
    16.09 17:001.8207+0.0204
    16.09 16:001.8021+0.0478
    16.09 15:001.7812+0.0107
    16.09 14:001.7919+0.0094
    16.09 13:001.7993+0.0286
    16.09 12:001.7871+0.0101
    16.09 11:001.7995-0.0247
    16.09 10:001.8004+0.0273
    16.09 09:001.7673-0.0272
    16.09 08:001.8187+0.0263
    16.09 07:001.7801-0.0062
    16.09 06:001.8049+0.0357
    16.09 05:001.7754+0.0272
    16.09 04:001.7844+0.0179
    16.09 03:001.781+0.0147
    16.09 02:001.7672-0.0156
    16.09 01:001.8208-0.0124
    16.09 00:001.7805+0.0259
    15.09 23:001.7821-0.0119
    15.09 22:001.7985+0.0054
    15.09 21:001.8045+0.0249
    15.09 20:001.7642-0.0013
    15.09 19:001.8067+0.0201
    15.09 18:001.7686-0.0107
    15.09 17:001.8148-0.0174
    15.09 16:001.8026-0.0077
    15.09 15:001.7967-0.0183
    15.09 14:001.8088+0.0205
    15.09 13:001.8007-0.0299
    15.09 12:001.7975-0.0102
    15.09 11:001.8185-0.0153
    15.09 10:001.7961-0.0054
    15.09 09:001.8037-0.0162
    15.09 08:001.7949-0.0099
    15.09 07:001.805+0.0189
    15.09 06:001.7917-0.0012
    15.09 05:001.8034+0.0179
    15.09 04:001.7892+0.0007
    15.09 03:001.7839+0.0002
    15.09 02:001.7971+0.0192
    15.09 01:001.7745+0.0188
    15.09 00:001.7879-0.0082
    14.09 23:001.7826+0.0063
    14.09 22:001.7706-0.0073
    14.09 21:001.7874-0.0171
    14.09 20:001.8014+0.0274
    14.09 19:001.7622-0.0094
    14.09 18:001.8065+0.0232
    14.09 17:001.7678-0.0157
    14.09 16:001.8065-0.0062
    14.09 15:001.7949+0.0148
    14.09 14:001.7862-0.02
    14.09 13:001.8269-0.0012
    14.09 12:001.794-0.0207
    14.09 11:001.7775+0.0079
    14.09 10:001.7891-0.0269
    14.09 09:001.8021-0.0115
    14.09 08:001.8083-0.014
    14.09 07:001.8124+0.0114
    14.09 06:001.8034-0.0124
    14.09 05:001.7978+0.0082
    14.09 04:001.7932-0.0106
    14.09 03:001.796+0.028
    14.09 02:001.7833-0.0135
    14.09 01:001.8179-0.0312
    14.09 00:001.833+0.0468
    13.09 23:001.7852-0.006
    13.09 22:001.8054+0.0161
    13.09 21:001.7763+0.0293
    13.09 20:001.7885-0.0053
    13.09 19:001.808+0.0316
    13.09 18:001.7847+0.0176
    13.09 17:001.7854+0.0298
    13.09 16:001.7994-0.0115
    13.09 15:001.7956-0.0044
    13.09 14:001.7796-0.0169
    13.09 13:001.815-0.0425
    13.09 12:001.8202+0.0211
    13.09 11:001.7815-0.0144
    13.09 10:001.7859+0.0067
    13.09 09:001.7764-0.0153
    13.09 08:001.7889-0.0066
    13.09 07:001.7898+0.0013
    13.09 06:001.7783-0.0155
    13.09 05:001.8014+0.0269
    13.09 04:001.7602+0.0423
    13.09 03:001.7588+0.0303
    13.09 02:001.7572+0.0458
    13.09 01:001.7635-0.0043
    13.09 00:001.7704-0.0451
    12.09 23:001.8268+0.0093
    12.09 22:001.8009+0.036
    12.09 21:001.7611+0.0145
    12.09 20:001.7609-0.0258
    12.09 19:001.7809-0.0509
    12.09 18:001.8087+0.0066
    12.09 17:001.7923-0.0524
    12.09 16:001.818+0.0453
    12.09 15:001.7838+0.006
    12.09 14:001.7807+0.0116
    12.09 13:001.7925+0.0157
    12.09 12:001.8144-0.0247
    12.09 11:001.797-0.0142
    12.09 10:001.8085+0.0042
    12.09 09:001.7897+0.0622
    12.09 08:001.7821+0.0127
    12.09 07:001.783-0.0144
    12.09 06:001.7713+0.0064
    12.09 05:001.7774-0.0043
    12.09 04:001.7719-0.0029
    12.09 03:001.7825-0.0035
    12.09 02:001.7974+0.0196
    12.09 01:001.7716+0.0228
    12.09 00:001.7826+0.0241
    11.09 23:001.7848+0.0073
    11.09 22:001.8043+0.0099
    11.09 21:001.8215-0.0244
    11.09 20:001.8187+0.0014
    11.09 19:001.8098-0.0355
    11.09 18:001.8412+0.0004
    11.09 17:001.8308-0.0058
    11.09 16:001.8186+0.0289
    11.09 15:001.7996+0.0251
    11.09 14:001.7969+0.0484
    11.09 13:001.7946-0.0156
    11.09 12:001.8011-0.0254
    11.09 11:001.8222+0.0106
    11.09 10:001.8319-0.042
    11.09 09:001.8446+0.0325
    11.09 08:001.7835+0.0057
    11.09 07:001.8031+0.0112
    11.09 06:001.803-0.0151
    11.09 05:001.8107+0.0213
    11.09 04:001.776-0.0212
    11.09 03:001.8264+0.0028
    11.09 02:001.8068+0.0032
    11.09 01:001.7885+0.0037
    11.09 00:001.8197-0.0475
    10.09 23:001.8315+0.0124
    10.09 22:001.7645+0.0142
    10.09 21:001.7671-0.0364
    10.09 20:001.7791+0.0092
    10.09 19:001.7712-0.0252
    10.09 18:001.795-0.0244
    10.09 17:001.7876+0.0375
    10.09 16:001.7504+0.0096
    10.09 15:001.769+0.0047
    10.09 14:001.7797+0.0083
    10.09 13:001.7728-0.0197
    10.09 12:001.7942-0.0338
    10.09 11:001.7919+0.0051
    10.09 10:001.77+0.0235
    10.09 09:001.7613+0.0074
    10.09 08:001.7441
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6933
    макс: 1.8613
    за месяц:
    1.7911
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.09.20191.8085+0.0139
    15.09.20191.7946+0.001
    14.09.20191.7936-0.0015
    13.09.20191.7951-0.001
    12.09.20191.7961-0.0134
    11.09.20191.8095+0.0321
    10.09.20191.7774+0.0191
    09.09.20191.7583+0.0295
    08.09.20191.7288-0.0075
    07.09.20191.7363+0.043
    06.09.20191.6933-0.0103
    05.09.20191.7036+0.0064
    04.09.20191.6972-0.0068
    03.09.20191.704-0.0713
    02.09.20191.7753
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.39728
    макс: 1.8613
    за квартал:
    1.7911
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.09.20191.8085+0.0139
    15.09.20191.7946+0.001
    14.09.20191.7936-0.0015
    13.09.20191.7951-0.001
    12.09.20191.7961-0.0134
    11.09.20191.8095+0.0321
    10.09.20191.7774+0.0191
    09.09.20191.7583+0.0295
    08.09.20191.7288-0.0075
    07.09.20191.7363+0.043
    06.09.20191.6933-0.0103
    05.09.20191.7036+0.0064
    04.09.20191.6972-0.0068
    03.09.20191.704-0.0713
    02.09.20191.7753+0.1391
    15.08.20191.6362+0.0993
    14.08.20191.5369+0.0998
    13.08.20191.4371+0.0733
    12.08.20191.3638+0.0458
    11.08.20191.318+0.0764
    10.08.20191.2416+0.0904
    09.08.20191.1512+0.0283
    08.08.20191.1229+0.0931
    07.08.20191.0298+0.16496
    06.08.20190.86484-0.25696
    05.08.20191.1218-0.2756
    04.08.20191.3974+0.0139
    03.08.20191.3835+0.0003
    02.08.20191.3832-0.0303
    01.08.20191.4135-0.0445
    31.07.20191.458-0.0127
    30.07.20191.4707+0.0256
    29.07.20191.4451+0.0213
    28.07.20191.4238+0.0819
    27.07.20191.3419+0.174
    26.07.20191.1679-0.1518
    25.07.20191.3197-0.4163
    24.07.20191.736+0.0609
    23.07.20191.6751+0.0557
    22.07.20191.6194+0.0253
    21.07.20191.5941+0.0112
    20.07.20191.5829-0.0159
    19.07.20191.5988+0.0462
    18.07.20191.5526+0.0203
    17.07.20191.5323+0.1472
    16.07.20191.3851+0.0422
    15.07.20191.3429+0.1498
    14.07.20191.1931+0.109
    13.07.20191.0841+0.0593
    12.07.20191.0248+0.03685
    11.07.20190.98795+0.11697
    10.07.20190.87098+0.01617
    09.07.20190.85481+0.00682
    08.07.20190.84799+0.00468
    07.07.20190.84331+0.00664
    06.07.20190.83667+0.11286
    05.07.20190.72381+0.20316
    04.07.20190.52065+0.01717
    03.07.20190.50348-0.01809
    02.07.20190.52157+0.03612
    01.07.20190.48545+0.03665
    30.06.20190.4488+0.01122
    29.06.20190.43758-0.00578
    28.06.20190.44336-0.00028
    27.06.20190.44364+0.04636
    26.06.20190.39728-0.00833
    25.06.20190.40561+0.0008
    24.06.20190.40481

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »