Курсы криптовалют к Curve DAO Token

Биткоин 64183.36
Эфириум 3141.97
Tether 1.0001
Binance Coin 603.9
Solana 145.99
USD Coin 1.0004
Lido Staked ETH 3142.97
Рипл 0.52492
Dogecoin 0.15024
Tokamak Network 5.5155
Cardano 0.47325
SHIBA INU 2.529E-5
Avalanche 35.7998
TRON 0.11414
Wrapped Bitcoin 64296.56
Wrapped TRON 0.11394
Polkadot 6.9199
Bitcoin Cash 477.09
ChainLink 14.5503
NEAR Protocol 6.7513

Все криптовалюты » Белорусский рубль » Curve DAO Token »

Курс белорусского рубля к Curve DAO Token

Обновлено: 25.04.2024 07:10:01


	=
Калькулятор BYN - CRV / Обратный расчет: курс Curve DAO Token к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно curve dao token, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59896

макс: 0.66247

за сутки:

0.66247

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 07:10	0.66247	+0.00164
25.04 07:00	0.66083	+0.00215
25.04 06:50	0.65868	+0.00103
25.04 06:40	0.65765	-0.00027
25.04 06:30	0.65792	+0.00079
25.04 06:20	0.65713	+0.00422
25.04 06:10	0.65291	-0.0009
25.04 06:03	0.65381	-8.0E-5
25.04 06:00	0.65389	-0.00078
25.04 05:50	0.65467	+0.00041
25.04 05:40	0.65426	+0.00017
25.04 05:30	0.65409	-0.00055
25.04 05:20	0.65464	-0.00353
25.04 05:10	0.65817	+0.00472
25.04 05:00	0.65345	+0.00306
25.04 04:50	0.65039	+0.0012
25.04 04:40	0.64919	-0.00127
25.04 04:30	0.65046	-0.00118
25.04 04:20	0.65164	+0.00051
25.04 04:10	0.65113	-0.0014
25.04 04:03	0.65253	-
25.04 04:00	0.65253	+0.00055
25.04 03:50	0.65198	+2.0E-5
25.04 03:40	0.65196	-0.00227
25.04 03:30	0.65423	-0.0013
25.04 03:20	0.65553	+0.00146
25.04 03:10	0.65407	-1.0E-5
25.04 03:00	0.65408	-0.00186
25.04 02:50	0.65594	-0.00231
25.04 02:40	0.65825	-0.00113
25.04 02:30	0.65938	+0.00144
25.04 02:20	0.65794	-0.00296
25.04 02:10	0.6609	+0.00515
25.04 02:03	0.65575	-0.00037
25.04 02:00	0.65612	+0.0022
25.04 01:50	0.65392	+0.0047
25.04 01:40	0.64922	+0.0001
25.04 01:30	0.64912	+0.0033
25.04 01:20	0.64582	+0.00085
25.04 01:10	0.64497	-0.00058
25.04 01:00	0.64555	-0.00069
25.04 00:50	0.64624	-0.00026
25.04 00:40	0.6465	+0.00025
25.04 00:30	0.64625	-0.00438
25.04 00:20	0.65063	+0.00295
25.04 00:10	0.64768	+0.00119
25.04 00:03	0.64649	+0.00069
25.04 00:00	0.6458	+0.00227
24.04 23:50	0.64353	+0.00208
24.04 23:40	0.64145	-0.00318
24.04 23:30	0.64463	+0.00209
24.04 23:20	0.64254	+0.00299
24.04 23:10	0.63955	+0.0003
24.04 23:00	0.63925	-0.00021
24.04 22:50	0.63946	+0.00193
24.04 22:40	0.63753	-0.0007
24.04 22:30	0.63823	-0.00316
24.04 22:20	0.64139	-0.00223
24.04 22:10	0.64362	-3.0E-5
24.04 22:03	0.64365	+0.00129
24.04 22:00	0.64236	+0.00515
24.04 21:50	0.63721	+0.00079
24.04 21:40	0.63642	-0.00024
24.04 21:30	0.63666	+0.00049
24.04 21:20	0.63617	-0.00119
24.04 21:10	0.63736	+0.00353
24.04 21:00	0.63383	-3.0E-5
24.04 20:50	0.63386	+0.00126
24.04 20:40	0.6326	-0.00253
24.04 20:30	0.63513	-0.00241
24.04 20:20	0.63754	-0.00138
24.04 20:10	0.63892	-0.00151
24.04 20:03	0.64043	-0.00106
24.04 20:00	0.64149	+0.00055
24.04 19:50	0.64094	+0.00198
24.04 19:40	0.63896	+0.00223
24.04 19:30	0.63673	+0.00015
24.04 19:20	0.63658	+0.00349
24.04 19:10	0.63309	-0.00179
24.04 19:00	0.63488	+0.00091
24.04 18:50	0.63397	+0.00302
24.04 18:40	0.63095	+0.00106
24.04 18:30	0.62989	+0.00124
24.04 18:20	0.62865	-0.0001
24.04 18:10	0.62875	+0.00175
24.04 18:03	0.627	-0.00052
24.04 18:00	0.62752	-0.00136
24.04 17:50	0.62888	-0.00074
24.04 17:40	0.62962	+0.00833
24.04 17:30	0.62129	+0.00776
24.04 17:20	0.61353	-0.00015
24.04 17:10	0.61368	-0.00176
24.04 17:00	0.61544	+0.00097
24.04 16:50	0.61447	+0.00135
24.04 16:40	0.61312	+0.00221
24.04 16:30	0.61091	+0.00056
24.04 16:20	0.61035	+0.00165
24.04 16:10	0.6087	+0.00448
24.04 16:00	0.60422	-0.00041
24.04 15:50	0.60463	+0.00207
24.04 15:40	0.60256	-0.00064
24.04 15:30	0.6032	+0.00049
24.04 15:20	0.60271	+0.00083
24.04 15:10	0.60188	+4.0E-5
24.04 15:00	0.60184	-6.0E-5
24.04 14:50	0.6019	+0.00294
24.04 14:40	0.59896	-0.00122
24.04 14:30	0.60018	-0.00219
24.04 14:20	0.60237	-0.00092
24.04 14:10	0.60329	+1.0E-5
24.04 14:03	0.60328	-4.0E-5
24.04 14:00	0.60332	-0.00363
24.04 13:50	0.60695	-0.00084
24.04 13:40	0.60779	-0.00045
24.04 13:30	0.60824	-0.00153
24.04 13:20	0.60977	+0.00053
24.04 13:10	0.60924	-0.00138
24.04 13:00	0.61062	-0.00217
24.04 12:50	0.61279	+0.0009
24.04 12:40	0.61189	+0.00105
24.04 12:30	0.61084	-0.00116
24.04 12:20	0.612	-0.00041
24.04 12:10	0.61241	+0.00254
24.04 12:03	0.60987	-9.0E-5
24.04 12:00	0.60996	+0.00041
24.04 11:50	0.60955	+0.00155
24.04 11:40	0.608	-0.00061
24.04 11:30	0.60861	-
24.04 11:20	0.60861	+0.00078
24.04 11:10	0.60783	-0.00129
24.04 11:00	0.60912	+0.0005
24.04 10:50	0.60862	+0.00213
24.04 10:40	0.60649	+0.00024
24.04 10:30	0.60625	-0.00031
24.04 10:20	0.60656	-0.0012
24.04 10:10	0.60776	+0.00035
24.04 10:03	0.60741	-0.00078
24.04 10:00	0.60819	-2.0E-5
24.04 09:50	0.60821	-0.00254
24.04 09:40	0.61075	-0.00048
24.04 09:30	0.61123	+0.00125
24.04 09:20	0.60998	+0.0009
24.04 09:10	0.60908	+0.00025
24.04 09:00	0.60883	+0.00041
24.04 08:50	0.60842	-0.00096
24.04 08:40	0.60938	+0.00052
24.04 08:30	0.60886	+0.00167
24.04 08:20	0.60719	+0.00201
24.04 08:10	0.60518	-0.00056
24.04 08:03	0.60574	+1.0E-5
24.04 08:00	0.60573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59896

макс: 0.72029

за неделю:

0.66247

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 07:10	0.66247	+0.00215
25.04 06:50	0.65868	-0.00078
25.04 05:50	0.65467	+0.00306
25.04 04:50	0.65039	+0.00055
25.04 03:50	0.65198	-0.00186
25.04 02:50	0.65594	+0.0022
25.04 01:50	0.65392	-0.00069
25.04 00:50	0.64624	+0.00227
24.04 23:50	0.64353	-0.00021
24.04 22:50	0.63946	+0.00515
24.04 21:50	0.63721	-3.0E-5
24.04 20:50	0.63386	+0.00055
24.04 19:50	0.64094	+0.00091
24.04 18:50	0.63397	-0.00136
24.04 17:50	0.62888	+0.00097
24.04 16:50	0.61447	-0.00041
24.04 15:50	0.60463	-6.0E-5
24.04 14:50	0.6019	-0.00363
24.04 13:50	0.60695	-0.00217
24.04 12:50	0.61279	+0.00041
24.04 11:50	0.60955	+0.0005
24.04 10:50	0.60862	-2.0E-5
24.04 09:50	0.60821	+0.00041
24.04 08:50	0.60842	-0.00193
24.04 07:50	0.60766	+0.00073
24.04 06:50	0.61258	+0.00089
24.04 05:50	0.61493	+0.0007
24.04 04:50	0.61274	-0.001
24.04 03:50	0.617	-0.0002
24.04 02:50	0.61788	+0.00171
24.04 01:50	0.61494	+0.00019
24.04 00:50	0.6152	+0.00113
23.04 23:50	0.61228	-0.00071
23.04 22:50	0.61646	-0.00188
23.04 21:50	0.61955	+0.00167
23.04 20:50	0.61022	-0.00014
23.04 19:50	0.61284	+0.00095
23.04 18:50	0.61357	-0.00547
23.04 17:50	0.61711	+0.00044
23.04 16:50	0.61883	-0.00239
23.04 15:50	0.62551	-0.00239
23.04 14:50	0.62594	+0.00171
23.04 13:50	0.6196	-0.00018
23.04 12:50	0.62294	-0.00105
23.04 11:50	0.62281	-0.00311
23.04 10:50	0.62652	+0.00439
23.04 09:50	0.61889	-0.00017
23.04 08:50	0.61727	+0.00118
23.04 07:50	0.62272	+0.00163
23.04 06:50	0.61833	+0.00324
23.04 05:50	0.61345	-0.00034
23.04 04:50	0.61263	-0.00089
23.04 03:50	0.61171	+0.00016
23.04 02:50	0.61413	-0.00252
23.04 01:50	0.61212	-3.0E-5
23.04 00:50	0.61387	+3.0E-5
22.04 23:50	0.61267	-0.00084
22.04 22:50	0.61376	+0.00051
22.04 21:50	0.61258	-0.00036
22.04 20:50	0.61309	+0.00167
22.04 19:50	0.61589	-0.0017
22.04 18:50	0.61785	+0.00074
22.04 17:50	0.61724	-0.00073
22.04 16:50	0.61752	-0.0006
22.04 15:50	0.61866	+0.00189
22.04 14:50	0.61812	+0.00025
22.04 13:50	0.61449	-0.00056
22.04 12:50	0.61563	+0.00185
22.04 11:50	0.61662	+0.00082
22.04 10:50	0.61479	-0.00104
22.04 09:50	0.6075	-0.00027
22.04 08:50	0.60888	-0.00262
22.04 07:50	0.61276	-0.00091
22.04 06:50	0.61475	-0.00029
22.04 05:50	0.62929	-0.00069
22.04 04:50	0.62915	-0.00062
22.04 03:50	0.6321	+0.00096
22.04 02:50	0.6314	+0.00078
22.04 01:50	0.62909	-0.0013
22.04 00:50	0.63147	-0.00195
21.04 23:50	0.63492	+0.0002
21.04 22:50	0.63405	-0.00015
21.04 21:50	0.63719	-0.00058
21.04 20:50	0.63619	-0.00046
21.04 19:50	0.63993	+0.0015
21.04 18:50	0.63143	+0.00015
21.04 17:50	0.63359	+0.0028
21.04 16:50	0.63183	+0.00276
21.04 15:50	0.62685	+0.00071
21.04 14:50	0.62426	+0.00014
21.04 13:50	0.62493	-0.00023
21.04 12:50	0.62545	+0.00192
21.04 11:50	0.62132	-0.00117
21.04 10:50	0.62057	+0.00065
21.04 09:50	0.61876	-0.00014
21.04 08:50	0.62036	-0.00162
21.04 07:50	0.62079	+0.00034
21.04 06:50	0.61903	-0.00222
21.04 05:50	0.61962	-0.00048
21.04 04:50	0.62155	-0.00223
21.04 03:50	0.6282	-0.0008
21.04 02:50	0.62066	+0.00029
21.04 01:50	0.62163	+0.0001
21.04 00:50	0.61902	+0.00018
20.04 23:50	0.6205	+9.0E-5
20.04 22:50	0.62219	-0.0002
20.04 21:50	0.62298	-0.00464
20.04 20:50	0.62748	+0.00235
20.04 19:50	0.63624	-0.00266
20.04 18:50	0.64287	-0.00017
20.04 17:50	0.6528	-0.00062
20.04 16:50	0.65473	-0.00025
20.04 15:50	0.65566	-0.00097
20.04 14:50	0.6623	-0.00035
20.04 13:50	0.66442	+0.00165
20.04 12:50	0.66449	+0.00149
20.04 11:50	0.66254	+0.00028
20.04 10:50	0.65937	+0.00106
20.04 09:50	0.65719	-
20.04 08:50	0.65901	+0.00118
20.04 07:50	0.65747	-0.00063
20.04 06:50	0.66198	+0.00144
20.04 05:50	0.65794	-0.00083
20.04 04:50	0.6601	+0.00173
20.04 03:50	0.666	-0.00093
20.04 02:50	0.66125	+0.00156
20.04 01:50	0.65674	-0.00064
20.04 00:50	0.65461	-0.00182
19.04 23:50	0.66051	-0.00209
19.04 22:50	0.65661	-0.00088
19.04 21:50	0.65886	-0.00296
19.04 20:50	0.65275	+0.00113
19.04 19:50	0.65386	+0.00254
19.04 18:50	0.64875	+0.00105
19.04 17:50	0.65095	+0.00095
19.04 16:50	0.65181	+0.00289
19.04 15:50	0.65112	+0.00338
19.04 14:50	0.64891	-0.00075
19.04 13:50	0.65145	-0.0023
19.04 12:50	0.65311	-0.00333
19.04 11:50	0.65235	+0.00045
19.04 10:50	0.65654	-0.00924
19.04 09:50	0.66229	+0.00227
19.04 08:50	0.68125	+0.00247
19.04 07:50	0.67753	-0.0009
19.04 06:50	0.68661	-0.01149
19.04 05:50	0.72029	-0.00043
19.04 04:50	0.70038	+0.00053
19.04 03:50	0.67004	-0.00099
19.04 02:50	0.66509	+0.00178
19.04 01:50	0.66061	-0.00128
19.04 00:50	0.66289	-0.00035
18.04 23:50	0.66481	-0.00107
18.04 22:50	0.66696	-0.002
18.04 21:50	0.67294	+0.00564
18.04 20:50	0.67086	-0.00076
18.04 19:50	0.66707	+0.00218
18.04 18:50	0.66204	+0.00112
18.04 17:50	0.66383	-0.0008
18.04 16:50	0.67282	+0.00168
18.04 15:50	0.66216	-0.00128
18.04 14:50	0.65785	+0.00089
18.04 13:50	0.66931	-0.00359
18.04 12:50	0.67378	+0.00144
18.04 11:50	0.67209	-0.00109
18.04 10:50	0.67846	-0.00226
18.04 09:50	0.67919	+0.00111
18.04 08:50	0.66498	+0.00222
18.04 07:50	0.663

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.39651

макс: 0.72029

за месяц:

0.66247

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.62414	+0.00782
23.04.2024	0.61632	+0.00024
22.04.2024	0.61608	-0.01149
21.04.2024	0.62757	-0.01843
20.04.2024	0.646	-0.01541
19.04.2024	0.66141	-0.00623
18.04.2024	0.66764	-0.00701
17.04.2024	0.67465	+0.00242
16.04.2024	0.67223	+0.02164
15.04.2024	0.65059	-0.00275
14.04.2024	0.65334	+0.03442
13.04.2024	0.61892	+0.10863
12.04.2024	0.51029	+0.04174
11.04.2024	0.46855	+0.0042
10.04.2024	0.46435	+0.02223
09.04.2024	0.44212	+0.00536
08.04.2024	0.43676	-0.00969
07.04.2024	0.44645	-0.00917
06.04.2024	0.45562	-0.00241
05.04.2024	0.45803	+0.0042
04.04.2024	0.45383	-0.01259
03.04.2024	0.46642	+0.00333
02.04.2024	0.46309	+0.03175
01.04.2024	0.43134	+0.02147
31.03.2024	0.40987	+0.00219
30.03.2024	0.40768	+0.00648
29.03.2024	0.4012	-0.00588
28.03.2024	0.40708	+0.00256
27.03.2024	0.40452	+0.00801
26.03.2024	0.39651	-0.00733
25.03.2024	0.40384

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.32836

макс: 0.72029

за квартал:

0.66247

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.62414	+0.00782
23.04.2024	0.61632	+0.00024
22.04.2024	0.61608	-0.01149
21.04.2024	0.62757	-0.01843
20.04.2024	0.646	-0.01541
19.04.2024	0.66141	-0.00623
18.04.2024	0.66764	-0.00701
17.04.2024	0.67465	+0.00242
16.04.2024	0.67223	+0.02164
15.04.2024	0.65059	-0.00275
14.04.2024	0.65334	+0.03442
13.04.2024	0.61892	+0.10863
12.04.2024	0.51029	+0.04174
11.04.2024	0.46855	+0.0042
10.04.2024	0.46435	+0.02223
09.04.2024	0.44212	+0.00536
08.04.2024	0.43676	-0.00969
07.04.2024	0.44645	-0.00917
06.04.2024	0.45562	-0.00241
05.04.2024	0.45803	+0.0042
04.04.2024	0.45383	-0.01259
03.04.2024	0.46642	+0.00333
02.04.2024	0.46309	+0.03175
01.04.2024	0.43134	+0.02147
31.03.2024	0.40987	+0.00219
30.03.2024	0.40768	+0.00648
29.03.2024	0.4012	-0.00588
28.03.2024	0.40708	+0.00256
27.03.2024	0.40452	+0.00801
26.03.2024	0.39651	-0.00733
25.03.2024	0.40384	-0.01761
24.03.2024	0.42145	+0.00168
23.03.2024	0.41977	-0.00526
22.03.2024	0.42503	+0.00592
21.03.2024	0.41911	-0.0239
20.03.2024	0.44301	-0.01603
19.03.2024	0.45904	+0.03908
18.03.2024	0.41996	+0.01512
17.03.2024	0.40484	+0.02077
16.03.2024	0.38407	+0.01626
15.03.2024	0.36781	+0.03521
14.03.2024	0.3326	+0.00424
13.03.2024	0.32836	-0.01502
12.03.2024	0.34338	+0.00255
11.03.2024	0.34083	-0.0114
10.03.2024	0.35223	+0.00018
09.03.2024	0.35205	-0.00829
08.03.2024	0.36034	+0.00369
07.03.2024	0.35665	-0.01375
06.03.2024	0.3704	-0.01585
05.03.2024	0.38625	-0.00448
04.03.2024	0.39073	-0.02878
03.03.2024	0.41951	-0.00472
02.03.2024	0.42423	-0.03396
01.03.2024	0.45819	+0.00595
29.02.2024	0.45224	-0.01587
28.02.2024	0.46811	-0.00516
27.02.2024	0.47327	-0.00449
26.02.2024	0.47776	+0.00587
25.02.2024	0.47189	+0.00802
24.02.2024	0.46387	-0.03472
23.02.2024	0.49859	-0.01494
22.02.2024	0.51353	-0.01693
21.02.2024	0.53046	+0.02275
20.02.2024	0.50771	-0.00479
19.02.2024	0.5125	-0.02126
18.02.2024	0.53376	-0.00504
17.02.2024	0.5388	+0.01328
16.02.2024	0.52552	-0.0089
15.02.2024	0.53442	-0.01435
14.02.2024	0.54877	-0.00735
13.02.2024	0.55612	-0.00595
12.02.2024	0.56207	-0.00611
11.02.2024	0.56818	-0.00065
10.02.2024	0.56883	-0.00648
09.02.2024	0.57531	-0.01321
08.02.2024	0.58852	-0.00415
07.02.2024	0.59267	-0.01127
06.02.2024	0.60394	-0.00808
05.02.2024	0.61202	-0.01133
04.02.2024	0.62335	+0.01672
03.02.2024	0.60663	-0.02041
02.02.2024	0.62704	-0.00345
01.02.2024	0.63049	+0.03168
31.01.2024	0.59881	+0.01811
30.01.2024	0.5807	-0.01504
29.01.2024	0.59574	+0.00212
28.01.2024	0.59362	-0.00134
27.01.2024	0.59496	-0.01207
26.01.2024	0.60703	-0.02256
25.01.2024	0.62959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот