Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Curve DAO Token

Курс белорусского рубля к Curve DAO Token

Обновлено: 10.02.2025 21:30:01

=
Калькулятор BYN - CRV / Обратный расчет: курс Curve DAO Token к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно curve dao token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52333
    макс: 0.59963
    за сутки:
      0.52333

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.02 21:300.52333-0.01399
    10.02 21:200.53732-0.00582
    10.02 21:100.54314-0.00236
    10.02 21:000.5455-0.00178
    10.02 20:500.54728+0.00248
    10.02 20:400.5448+0.00033
    10.02 20:300.54447-0.00708
    10.02 20:200.55155+0.002
    10.02 20:100.54955-0.00048
    10.02 20:030.55003+0.00112
    10.02 20:000.54891-0.00461
    10.02 19:500.55352-0.00143
    10.02 19:400.55495+0.00686
    10.02 19:300.54809-0.00219
    10.02 19:200.55028-0.00579
    10.02 19:100.55607-0.00557
    10.02 19:000.56164-0.00142
    10.02 18:500.56306+0.00191
    10.02 18:400.56115+6.0E-5
    10.02 18:300.56109+0.00428
    10.02 18:200.55681-0.0012
    10.02 18:100.55801-0.00094
    10.02 18:030.55895+0.00035
    10.02 18:000.5586+0.00177
    10.02 17:500.55683+0.00407
    10.02 17:400.55276-0.00246
    10.02 17:300.55522+0.00055
    10.02 17:200.55467+0.00375
    10.02 17:100.55092+0.00376
    10.02 17:000.54716-0.01445
    10.02 16:500.56161-0.0051
    10.02 16:400.56671+0.00156
    10.02 16:300.56515+0.00122
    10.02 16:200.56393-0.00216
    10.02 16:100.56609-0.00037
    10.02 16:030.56646-0.0001
    10.02 16:000.56656+0.00172
    10.02 15:500.56484+0.00029
    10.02 15:400.56455+0.0022
    10.02 15:300.56235-7.0E-5
    10.02 15:200.56242+0.00291
    10.02 15:100.55951-0.00018
    10.02 15:000.55969+4.0E-5
    10.02 14:500.55965+0.00338
    10.02 14:400.55627-0.00165
    10.02 14:300.55792-0.00092
    10.02 14:200.55884+0.00175
    10.02 14:100.55709-0.00194
    10.02 14:030.55903+0.00018
    10.02 14:000.55885-0.00105
    10.02 13:500.5599+0.00453
    10.02 13:400.55537+0.00262
    10.02 13:300.55275+0.00034
    10.02 13:200.55241-0.00136
    10.02 13:100.55377-0.00097
    10.02 13:000.55474+0.00033
    10.02 12:500.55441-0.00161
    10.02 12:400.55602+0.00528
    10.02 12:300.55074-0.00076
    10.02 12:200.5515+0.00128
    10.02 12:100.55022+0.00166
    10.02 12:030.54856+0.00081
    10.02 12:000.54775+0.00182
    10.02 11:500.54593-0.00798
    10.02 11:400.55391+0.00171
    10.02 11:300.5522-0.00325
    10.02 11:200.55545-0.00526
    10.02 11:100.56071-0.00195
    10.02 11:000.56266-0.00133
    10.02 10:500.56399-0.0005
    10.02 10:400.56449+0.0002
    10.02 10:300.56429+0.00139
    10.02 10:200.5629+0.00124
    10.02 10:100.56166-0.002
    10.02 10:030.56366-0.00055
    10.02 10:000.56421-0.00116
    10.02 09:500.56537+0.00231
    10.02 09:400.56306-0.00167
    10.02 09:300.56473-0.00285
    10.02 09:200.56758-7.0E-5
    10.02 09:100.56765+0.00441
    10.02 09:000.56324-0.00314
    10.02 08:500.56638-0.00202
    10.02 08:400.5684+0.00198
    10.02 08:300.56642+0.00201
    10.02 08:200.56441-0.00324
    10.02 08:100.56765+0.00327
    10.02 08:030.56438+1.0E-5
    10.02 08:000.56437-0.00203
    10.02 07:500.5664+0.00568
    10.02 07:400.56072+0.00264
    10.02 07:300.55808-0.00532
    10.02 07:200.5634-0.00354
    10.02 07:100.56694-0.00105
    10.02 07:000.56799+0.00498
    10.02 06:500.56301+0.00237
    10.02 06:400.56064-0.01736
    10.02 06:300.578-0.00246
    10.02 06:200.58046+0.00128
    10.02 06:100.57918-0.00213
    10.02 06:030.58131-0.001
    10.02 06:000.58231-0.00017
    10.02 05:500.58248-0.00647
    10.02 05:400.58895+0.00093
    10.02 05:300.58802-0.00139
    10.02 05:200.58941+0.0017
    10.02 05:100.58771+0.00438
    10.02 05:000.58333+0.00604
    10.02 04:500.57729+0.00898
    10.02 04:400.56831+0.00048
    10.02 04:300.56783+0.00505
    10.02 04:200.56278+0.0039
    10.02 04:100.55888+0.00331
    10.02 04:030.55557+8.0E-5
    10.02 04:000.55549+0.00085
    10.02 03:500.55464-0.00067
    10.02 03:400.55531-0.00095
    10.02 03:300.55626+0.00099
    10.02 03:200.55527-0.00267
    10.02 03:100.55794-0.00339
    10.02 03:000.56133-0.00141
    10.02 02:500.56274-0.00527
    10.02 02:400.56801-0.00327
    10.02 02:300.57128+0.00455
    10.02 02:200.56673-0.00393
    10.02 02:100.57066+0.0023
    10.02 02:030.56836+0.00077
    10.02 02:000.56759+0.00495
    10.02 01:500.56264-0.00926
    10.02 01:400.5719-0.00434
    10.02 01:300.57624-0.01163
    10.02 01:200.58787-0.00966
    10.02 01:100.59753-0.0021
    10.02 01:000.59963+0.00839
    10.02 00:500.59124+0.01225
    10.02 00:400.57899+0.00756
    10.02 00:300.57143+0.00157
    10.02 00:200.56986-0.00203
    10.02 00:100.57189-0.00028
    10.02 00:030.57217-0.00035
    10.02 00:000.57252+0.00381
    09.02 23:500.56871-0.00111
    09.02 23:400.56982-0.00621
    09.02 23:300.57603-0.00549
    09.02 23:200.58152-0.001
    09.02 23:100.58252-0.0021
    09.02 23:000.58462+0.00031
    09.02 22:500.58431+0.00159
    09.02 22:400.58272+0.00107
    09.02 22:300.58165+0.00356
    09.02 22:200.57809+0.00056
    09.02 22:100.57753-0.00126
    09.02 22:030.57879-0.0001
    09.02 22:000.57889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50512
    макс: 0.6485
    за неделю:
      0.52333

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.02 21:300.52333-0.00178
    10.02 20:500.54728-0.00461
    10.02 19:500.55352-0.00142
    10.02 18:500.56306+0.00177
    10.02 17:500.55683-0.01445
    10.02 16:500.56161+0.00172
    10.02 15:500.56484+4.0E-5
    10.02 14:500.55965-0.00105
    10.02 13:500.5599+0.00033
    10.02 12:500.55441+0.00182
    10.02 11:500.54593-0.00133
    10.02 10:500.56399-0.00116
    10.02 09:500.56537-0.00314
    10.02 08:500.56638-0.00203
    10.02 07:500.5664+0.00498
    10.02 06:500.56301-0.00017
    10.02 05:500.58248+0.00604
    10.02 04:500.57729+0.00085
    10.02 03:500.55464-0.00141
    10.02 02:500.56274+0.00495
    10.02 01:500.56264+0.00839
    10.02 00:500.59124+0.00381
    09.02 23:500.56871+0.00031
    09.02 22:500.58431+0.00081
    09.02 21:500.57808-0.00025
    09.02 20:500.57802-0.00527
    09.02 19:500.57235+0.00115
    09.02 18:500.57696+0.00129
    09.02 17:500.58507+0.0026
    09.02 16:500.58816-0.00214
    09.02 15:500.57488-0.00016
    09.02 14:500.58097+0.00186
    09.02 13:500.57412-0.00093
    09.02 12:500.57777-0.0016
    09.02 11:500.57735-0.00242
    09.02 10:500.57842-0.00129
    09.02 09:500.58242+0.00078
    09.02 08:500.58068+4.0E-5
    09.02 07:500.57516-0.00019
    09.02 06:500.56785+0.00058
    09.02 05:500.58646+0.0017
    09.02 04:500.58263-0.00302
    09.02 03:500.58883+0.00235
    09.02 02:500.57679-0.00281
    09.02 01:500.57969+0.00112
    09.02 00:500.57488-0.00054
    08.02 23:500.58165-0.00138
    08.02 22:500.57659-0.0031
    08.02 21:500.59414+0.00141
    08.02 20:500.59511-0.00383
    08.02 19:500.61005+0.00112
    08.02 18:500.612-0.00385
    08.02 17:500.61371+0.00114
    08.02 16:500.6098-0.00059
    08.02 15:500.62113-0.00317
    08.02 14:500.6208+0.00179
    08.02 13:500.61643+0.0003
    08.02 12:500.61893+0.00129
    08.02 11:500.61913+0.00177
    08.02 10:500.61179+0.00248
    08.02 09:500.61722-0.00054
    08.02 08:500.61884-1.0E-5
    08.02 07:500.61982+0.00014
    08.02 06:500.61711-0.0023
    08.02 05:500.61988+0.00044
    08.02 04:500.61739+0.00234
    08.02 03:500.6097-0.00189
    08.02 02:500.62269-0.00311
    08.02 01:500.6485-0.00268
    08.02 00:500.64199+0.00299
    07.02 23:500.62427+0.00272
    07.02 22:500.59925+0.00308
    07.02 21:500.59228+0.00347
    07.02 20:500.59778+0.00164
    07.02 19:500.58739+0.00472
    07.02 18:500.57339-0.00568
    07.02 17:500.57443-0.00792
    07.02 16:500.58677+0.0007
    07.02 15:500.60024+0.00054
    07.02 14:500.5989+0.00185
    07.02 13:500.59629+0.00111
    07.02 12:500.59725+0.00174
    07.02 11:500.60071+0.00161
    07.02 10:500.60925-0.00256
    07.02 09:500.6151-0.0006
    07.02 08:500.60579+0.00214
    07.02 07:500.60237-0.00223
    07.02 06:500.60876-0.00056
    07.02 05:500.60503-0.01357
    07.02 04:500.61588-0.0003
    07.02 03:500.62149-0.00166
    07.02 02:500.62974-0.00242
    07.02 01:500.62274-0.00253
    07.02 00:500.61907-0.0042
    06.02 23:500.61491+0.00464
    06.02 22:500.61884+0.00091
    06.02 21:500.61672+0.00268
    06.02 20:500.6073+0.00366
    06.02 19:500.60997+0.00113
    06.02 18:500.61181+0.00438
    06.02 17:500.5913-0.00283
    06.02 16:500.58161+0.00164
    06.02 15:500.58295-0.00083
    06.02 14:500.57618-0.00235
    06.02 13:500.5753+0.00019
    06.02 12:500.56917+0.00107
    06.02 11:500.56867+0.00102
    06.02 10:500.56351-0.00242
    06.02 09:500.55895+0.00249
    06.02 08:500.56456+0.00066
    06.02 07:500.56013+0.00236
    06.02 06:500.5611-0.00038
    06.02 05:500.56384-0.00015
    06.02 04:500.57171+0.00262
    06.02 03:500.56943+0.00059
    06.02 02:500.57148+0.00155
    06.02 01:500.57418+0.00133
    06.02 00:500.56438-0.00352
    05.02 23:500.5702-0.00237
    05.02 22:500.56026+0.00689
    05.02 21:500.56642+0.00215
    05.02 20:500.56478-0.00841
    05.02 19:500.55573-0.00011
    05.02 18:500.54962+0.00351
    05.02 17:500.54476-0.00263
    05.02 16:500.54736+0.00172
    05.02 15:500.54705-0.003
    05.02 14:500.55003-0.00023
    05.02 13:500.55721-0.00101
    05.02 12:500.56419-0.00224
    05.02 11:500.562-0.00282
    05.02 10:500.55986+0.00092
    05.02 09:500.56126-0.01421
    05.02 08:500.56308+0.00238
    05.02 07:500.55885+0.00254
    05.02 06:500.5565-0.00367
    05.02 05:500.56205+0.00034
    05.02 04:500.56811+0.00324
    05.02 03:500.56242-0.00156
    05.02 02:500.56235-0.00096
    05.02 01:500.5693+0.0013
    05.02 00:500.57875+0.00243
    04.02 23:500.56084+0.00377
    04.02 22:500.54379-0.00189
    04.02 21:500.54408-0.00422
    04.02 20:500.5503-0.00108
    04.02 19:500.54993-0.00448
    04.02 18:500.55494+0.00255
    04.02 17:500.55097+0.00426
    04.02 16:500.56573-0.00127
    04.02 15:500.56542+0.00514
    04.02 14:500.56459-0.00062
    04.02 13:500.57277+0.00118
    04.02 12:500.5836+0.00156
    04.02 11:500.59084+0.00432
    04.02 10:500.585-0.00102
    04.02 09:500.57111+0.00045
    04.02 08:500.57703+0.00342
    04.02 07:500.54262-0.00343
    04.02 06:500.53844+0.00571
    04.02 05:500.52724+0.00159
    04.02 04:500.52418+0.00625
    04.02 03:500.5169+0.00012
    04.02 02:500.51093-0.00101
    04.02 01:500.50512-0.0145
    04.02 00:500.53027-0.00656
    03.02 23:500.55037-0.00291
    03.02 22:500.53322-0.00161
    03.02 21:500.55928
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.33683
    макс: 0.6485
    за месяц:
    0.52333  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.02.20250.57731-0.028
    08.02.20250.60531+0.00175
    07.02.20250.60356+0.01427
    06.02.20250.58929+0.02968
    05.02.20250.55961+0.001
    04.02.20250.55861-0.01917
    03.02.20250.57778+0.10891
    02.02.20250.46887+0.07136
    01.02.20250.39751+0.02296
    31.01.20250.37455-0.0096
    30.01.20250.38415-0.03498
    29.01.20250.41913+0.00775
    28.01.20250.41138+0.0073
    27.01.20250.40408+0.04325
    26.01.20250.36083+0.0012
    25.01.20250.35963+0.00086
    24.01.20250.35877-0.02152
    23.01.20250.38029+0.02272
    22.01.20250.35757+0.00938
    21.01.20250.34819+0.01136
    20.01.20250.33683-0.02109
    14.01.20250.35792-0.0233
    13.01.20250.38122+0.02262
    12.01.20250.3586-0.00648
    11.01.20250.36508+0.00633
    10.01.20250.35875
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.02.20250.57731-0.028
    08.02.20250.60531+0.00175
    07.02.20250.60356+0.01427
    06.02.20250.58929+0.02968
    05.02.20250.55961+0.001
    04.02.20250.55861-0.01917
    03.02.20250.57778+0.10891
    02.02.20250.46887+0.07136
    01.02.20250.39751+0.02296
    31.01.20250.37455-0.0096
    30.01.20250.38415-0.03498
    29.01.20250.41913+0.00775
    28.01.20250.41138+0.0073
    27.01.20250.40408+0.04325
    26.01.20250.36083+0.0012
    25.01.20250.35963+0.00086
    24.01.20250.35877-0.02152
    23.01.20250.38029+0.02272
    22.01.20250.35757+0.00938
    21.01.20250.34819+0.01136
    20.01.20250.33683-0.02109
    14.01.20250.35792-0.0233
    13.01.20250.38122+0.02262
    12.01.20250.3586-0.00648
    11.01.20250.36508+0.00633
    10.01.20250.35875+0.00085
    09.01.20250.3579+0.01363
    08.01.20250.34427+0.03765
    07.01.20250.30662+0.01452
    06.01.20250.2921+0.00529
    05.01.20250.28681+0.00813
    04.01.20250.27868-0.0097
    03.01.20250.28838-0.0048
    02.01.20250.29318-0.02818
    01.01.20250.32136-0.0029
    31.12.20240.32426+0.01298
    30.12.20240.31128+0.01074
    29.12.20240.30054-0.00699
    28.12.20240.30753+0.00045
    27.12.20240.30708-0.00249
    26.12.20240.30957+0.02483
    25.12.20240.28474-0.01665
    24.12.20240.30139-0.03645
    23.12.20240.33784-0.02842
    22.12.20240.36626+0.01872
    21.12.20240.34754-0.02197
    20.12.20240.36951+0.04535
    19.12.20240.32416+0.04322
    18.12.20240.28094+0.01947
    17.12.20240.26147-0.00478
    16.12.20240.26625+0.00805
    15.12.20240.2582+0.01456
    14.12.20240.24364-0.00528
    13.12.20240.24892-0.00663
    12.12.20240.25555-0.01618
    11.12.20240.27173+0.00864
    10.12.20240.26309-0.00156
    09.12.20240.26465+0.02136
    08.12.20240.24329+0.00305
    07.12.20240.24024-0.00787
    06.12.20240.24811-0.01691
    05.12.20240.26502-0.00602
    04.12.20240.27104-0.07223
    03.12.20240.34327-0.05522
    02.12.20240.39849-0.03544
    01.12.20240.43393-0.05387
    30.11.20240.4878-0.07657
    29.11.20240.56437-0.02492
    28.11.20240.58929+0.00329
    27.11.20240.586-0.00277
    26.11.20240.58877+0.03839
    25.11.20240.55038-0.03895
    24.11.20240.58933-0.00928
    23.11.20240.59861-0.08391
    22.11.20240.68252-0.06363
    21.11.20240.74615+0.001
    20.11.20240.74515+0.03961
    19.11.20240.70554-0.09864
    18.11.20240.80418-0.08185
    17.11.20240.88603-0.03073
    16.11.20240.91676-0.09204
    15.11.20241.0088+0.03391
    14.11.20240.97489-0.01135
    13.11.20240.98624-0.03986
    12.11.20241.0261+1.0261
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот