Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс белорусского рубля к Dai

Обновлено: 28.03.2024 17:00:01

=
Калькулятор BYN - DAI / Обратный расчет: курс Dai к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dai, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28277
    макс: 0.28408
    за сутки:
    0.28346  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 17:000.28346-0.00036
    28.03 16:500.28382-2.0E-5
    28.03 16:400.28384-
    28.03 16:300.28384-1.0E-5
    28.03 16:200.28385-
    28.03 16:100.28385-1.0E-5
    28.03 16:030.28386-
    28.03 16:000.28386+4.0E-5
    28.03 15:500.28382+1.0E-5
    28.03 15:400.28381+3.0E-5
    28.03 15:300.28378+1.0E-5
    28.03 15:200.28377-1.0E-5
    28.03 15:100.28378-3.0E-5
    28.03 15:000.28381+8.0E-5
    28.03 14:500.28373+2.0E-5
    28.03 14:400.28371-
    28.03 14:300.28371-2.0E-5
    28.03 14:200.28373+1.0E-5
    28.03 14:100.28372-3.0E-5
    28.03 14:030.28375+1.0E-5
    28.03 14:000.28374-0.00032
    28.03 13:500.28406-2.0E-5
    28.03 13:400.28408+1.0E-5
    28.03 13:300.28407+1.0E-5
    28.03 13:200.28406+2.0E-5
    28.03 13:100.28404-3.0E-5
    28.03 13:000.28407+0.00035
    28.03 12:500.28372-1.0E-5
    28.03 12:400.28373-1.0E-5
    28.03 12:300.28374-
    28.03 12:200.28374-
    28.03 12:100.28374-1.0E-5
    28.03 12:030.28375-
    28.03 12:000.28375+0.00037
    28.03 11:500.28338-2.0E-5
    28.03 11:400.2834+4.0E-5
    28.03 11:300.28336-3.0E-5
    28.03 11:200.28339-1.0E-5
    28.03 11:100.2834+1.0E-5
    28.03 11:000.28339+0.0004
    28.03 10:500.28299-4.0E-5
    28.03 10:400.28303-1.0E-5
    28.03 10:300.28304+3.0E-5
    28.03 10:200.28301-2.0E-5
    28.03 10:100.28303-1.0E-5
    28.03 10:030.28304-
    28.03 10:000.28304+0.00017
    28.03 09:500.28287-
    28.03 09:400.28287-2.0E-5
    28.03 09:300.28289-
    28.03 09:200.28289+2.0E-5
    28.03 09:100.28287-1.0E-5
    28.03 09:000.28288-3.0E-5
    28.03 08:500.28291-4.0E-5
    28.03 08:400.28295+4.0E-5
    28.03 08:300.28291-
    28.03 08:200.28291-3.0E-5
    28.03 08:100.28294-
    28.03 08:030.28294+1.0E-5
    28.03 08:000.28293-3.0E-5
    28.03 07:500.28296-3.0E-5
    28.03 07:400.28299+1.0E-5
    28.03 07:300.28298+1.0E-5
    28.03 07:200.28297+3.0E-5
    28.03 07:100.28294-4.0E-5
    28.03 07:000.28298+5.0E-5
    28.03 06:500.28293-
    28.03 06:400.28293-1.0E-5
    28.03 06:300.28294-1.0E-5
    28.03 06:200.28295+1.0E-5
    28.03 06:100.28294-
    28.03 06:030.28294+1.0E-5
    28.03 06:000.28293-0.00026
    28.03 05:500.28319+3.0E-5
    28.03 05:400.28316+2.0E-5
    28.03 05:300.28314-
    28.03 05:200.28314-2.0E-5
    28.03 05:100.28316+1.0E-5
    28.03 05:000.28315-
    28.03 04:500.28315-1.0E-5
    28.03 04:400.28316-
    28.03 04:300.28316-1.0E-5
    28.03 04:200.28317-
    28.03 04:100.28317+1.0E-5
    28.03 04:030.28316+1.0E-5
    28.03 04:000.28315-5.0E-5
    28.03 03:500.2832-
    28.03 03:400.2832+4.0E-5
    28.03 03:300.28316-5.0E-5
    28.03 03:200.28321+1.0E-5
    28.03 03:100.2832-
    28.03 03:000.2832+2.0E-5
    28.03 02:500.28318+2.0E-5
    28.03 02:400.28316-1.0E-5
    28.03 02:300.28317+1.0E-5
    28.03 02:200.28316-
    28.03 02:100.28316+2.0E-5
    28.03 02:030.28314-
    28.03 02:000.28314+0.00036
    28.03 01:500.28278-4.0E-5
    28.03 01:400.28282+1.0E-5
    28.03 01:300.28281+2.0E-5
    28.03 01:200.28279-2.0E-5
    28.03 01:100.28281-2.0E-5
    28.03 01:000.28283+6.0E-5
    28.03 00:500.28277-1.0E-5
    28.03 00:400.28278-1.0E-5
    28.03 00:300.28279+2.0E-5
    28.03 00:200.28277-2.0E-5
    28.03 00:100.28279-1.0E-5
    28.03 00:030.2828-
    28.03 00:000.2828-0.00016
    27.03 23:500.28296-
    27.03 23:400.28296-5.0E-5
    27.03 23:300.28301+3.0E-5
    27.03 23:200.28298-
    27.03 23:100.28298+4.0E-5
    27.03 23:000.28294-0.0001
    27.03 22:500.28304-1.0E-5
    27.03 22:400.28305-1.0E-5
    27.03 22:300.28306-
    27.03 22:200.28306-2.0E-5
    27.03 22:100.28308-
    27.03 22:030.28308+1.0E-5
    27.03 22:000.28307+1.0E-5
    27.03 21:500.28306+4.0E-5
    27.03 21:400.28302-5.0E-5
    27.03 21:300.28307+2.0E-5
    27.03 21:200.28305+3.0E-5
    27.03 21:100.28302+1.0E-5
    27.03 21:000.28301+5.0E-5
    27.03 20:500.28296+3.0E-5
    27.03 20:400.28293-2.0E-5
    27.03 20:300.28295+1.0E-5
    27.03 20:200.28294-2.0E-5
    27.03 20:100.28296-1.0E-5
    27.03 20:030.28297-1.0E-5
    27.03 20:000.28298-6.0E-5
    27.03 19:500.28304-4.0E-5
    27.03 19:400.28308-
    27.03 19:300.28308+1.0E-5
    27.03 19:200.28307-
    27.03 19:100.28307-2.0E-5
    27.03 19:000.28309-0.00011
    27.03 18:500.2832+2.0E-5
    27.03 18:400.28318-1.0E-5
    27.03 18:300.28319+2.0E-5
    27.03 18:200.28317+4.0E-5
    27.03 18:100.28313-3.0E-5
    27.03 18:030.28316+1.0E-5
    27.03 18:000.28315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28095
    макс: 0.28408
    за неделю:
    0.28346  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 17:000.28346-0.00036
    28.03 16:500.28382+4.0E-5
    28.03 15:500.28382+8.0E-5
    28.03 14:500.28373-0.00032
    28.03 13:500.28406+0.00035
    28.03 12:500.28372+0.00037
    28.03 11:500.28338+0.0004
    28.03 10:500.28299+0.00017
    28.03 09:500.28287-3.0E-5
    28.03 08:500.28291-3.0E-5
    28.03 07:500.28296+5.0E-5
    28.03 06:500.28293-0.00026
    28.03 05:500.28319-
    28.03 04:500.28315-5.0E-5
    28.03 03:500.2832+2.0E-5
    28.03 02:500.28318+0.00036
    28.03 01:500.28278+6.0E-5
    28.03 00:500.28277-0.00016
    27.03 23:500.28296-0.0001
    27.03 22:500.28304+1.0E-5
    27.03 21:500.28306+5.0E-5
    27.03 20:500.28296-6.0E-5
    27.03 19:500.28304-0.00011
    27.03 18:500.2832+1.0E-5
    27.03 17:500.28314+2.0E-5
    27.03 16:500.28315+0.00048
    27.03 15:500.28267-0.0001
    27.03 14:500.28275-8.0E-5
    27.03 13:500.28285-3.0E-5
    27.03 12:500.28287+7.0E-5
    27.03 11:500.2828-4.0E-5
    27.03 10:500.28284-1.0E-5
    27.03 09:500.28284+5.0E-5
    27.03 08:500.28277-7.0E-5
    27.03 07:500.28285+3.0E-5
    27.03 06:500.28281-0.00013
    27.03 05:500.28296+0.00016
    27.03 04:500.28279+9.0E-5
    27.03 03:500.28273+1.0E-5
    27.03 02:500.28272+1.0E-5
    27.03 01:500.28271-0.00012
    27.03 00:500.28279+9.0E-5
    26.03 23:500.2827-2.0E-5
    26.03 22:500.28276+4.0E-5
    26.03 21:500.28269-0.00014
    26.03 20:500.28283+0.00033
    26.03 19:500.28249+1.0E-5
    26.03 18:500.28249+0.00032
    26.03 17:500.2822-6.0E-5
    26.03 16:500.28224+0.00019
    26.03 15:500.28206+0.00015
    26.03 14:500.28192-0.00023
    26.03 13:500.28214-5.0E-5
    26.03 12:500.28217-0.00013
    26.03 11:500.28229+6.0E-5
    26.03 10:500.2822-0.0002
    26.03 09:500.28242-9.0E-5
    26.03 08:500.28246-6.0E-5
    26.03 07:500.28254+0.00016
    26.03 06:500.28239-4.0E-5
    26.03 05:500.28246-4.0E-5
    26.03 04:500.28251-7.0E-5
    26.03 03:500.28257-3.0E-5
    26.03 02:500.28262-1.0E-5
    26.03 01:500.28263+7.0E-5
    26.03 00:500.28258+3.0E-5
    25.03 23:500.28252-9.0E-5
    25.03 22:500.28262+1.0E-5
    25.03 21:500.28258-6.0E-5
    25.03 20:500.28266+8.0E-5
    25.03 19:500.28254+0.00039
    25.03 18:500.28218+5.0E-5
    25.03 17:500.28209-0.00021
    25.03 16:500.28229-0.00019
    25.03 15:500.28244-0.00018
    25.03 14:500.28262-4.0E-5
    25.03 13:500.28263-0.00025
    25.03 12:500.28287+0.00024
    25.03 11:500.28261-4.0E-5
    25.03 10:500.28261-2.0E-5
    25.03 09:500.28255-0.00012
    25.03 08:500.28269+0.00012
    25.03 07:500.28258+4.0E-5
    25.03 06:500.28254-1.0E-5
    25.03 05:500.28254-0.00035
    25.03 04:500.28296+0.00156
    25.03 03:500.28142-2.0E-5
    25.03 02:500.28143-1.0E-5
    25.03 01:500.2814+2.0E-5
    25.03 00:500.28141-2.0E-5
    24.03 23:500.28145-1.0E-5
    24.03 22:500.28147-1.0E-5
    24.03 21:500.28142+3.0E-5
    24.03 20:500.28136+2.0E-5
    24.03 19:500.28135-2.0E-5
    24.03 18:500.28139-3.0E-5
    24.03 17:500.28136-0.00012
    24.03 16:500.28139-3.0E-5
    24.03 15:500.28132-2.0E-5
    24.03 14:500.28131-2.0E-5
    24.03 13:500.28136+5.0E-5
    24.03 12:500.28136+1.0E-5
    24.03 11:500.28134+3.0E-5
    24.03 10:500.28133-1.0E-5
    24.03 09:500.28133+2.0E-5
    24.03 08:500.28135-1.0E-5
    24.03 07:500.28138-3.0E-5
    24.03 06:500.28139-
    24.03 05:500.28138-2.0E-5
    24.03 04:500.28142+3.0E-5
    24.03 03:500.28138+1.0E-5
    24.03 02:500.28142-4.0E-5
    24.03 01:500.28143-
    24.03 00:500.28147+1.0E-5
    23.03 23:500.28141-
    23.03 22:500.28144+1.0E-5
    23.03 21:500.28143-
    23.03 20:500.28142+3.0E-5
    23.03 19:500.28137+2.0E-5
    23.03 18:500.28136-3.0E-5
    23.03 17:500.28141-1.0E-5
    23.03 16:500.28137-
    23.03 15:500.28135-2.0E-5
    23.03 14:500.28139+1.0E-5
    23.03 13:500.28139-2.0E-5
    23.03 12:500.2814-2.0E-5
    23.03 11:500.2814+1.0E-5
    23.03 10:500.28135-1.0E-5
    23.03 09:500.28134+3.0E-5
    23.03 08:500.28135-2.0E-5
    23.03 07:500.28144-5.0E-5
    23.03 06:500.28142-2.0E-5
    23.03 05:500.2814+1.0E-5
    23.03 04:500.2814-2.0E-5
    23.03 03:500.28143-2.0E-5
    23.03 02:500.28145-
    23.03 01:500.28145-0.00138
    23.03 00:500.28281-0.00062
    22.03 23:500.28345+9.0E-5
    22.03 22:500.28337-1.0E-5
    22.03 21:500.28338+3.0E-5
    22.03 20:500.28338+0.00043
    22.03 19:500.28297-0.0001
    22.03 18:500.2831+0.0001
    22.03 17:500.28297+0.00014
    22.03 16:500.28284-0.00025
    22.03 15:500.28301+1.0E-5
    22.03 14:500.28298-4.0E-5
    22.03 13:500.283-0.0002
    22.03 12:500.28323+0.00033
    22.03 11:500.28292+0.0003
    22.03 10:500.28261+9.0E-5
    22.03 09:500.28252-0.00011
    22.03 08:500.28261+0.00016
    22.03 07:500.28247+0.00024
    22.03 06:500.28227+8.0E-5
    22.03 05:500.28219+0.00034
    22.03 04:500.28188-7.0E-5
    22.03 03:500.28195+2.0E-5
    22.03 02:500.28192-3.0E-5
    22.03 01:500.28195-6.0E-5
    22.03 00:500.28198+3.0E-5
    21.03 23:500.28198+0.00015
    21.03 22:500.28184-0.00014
    21.03 21:500.28206+0.00012
    21.03 20:500.28195+0.00021
    21.03 19:500.28178+0.00029
    21.03 18:500.28144+0.00051
    21.03 17:500.28095
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.27946
    макс: 0.28408
    за месяц:
    0.28346  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.28315+0.00065
    26.03.20240.2825+0.00037
    25.03.20240.28213+0.00075
    24.03.20240.28138-2.0E-5
    23.03.20240.2814-0.00162
    22.03.20240.28302+0.00159
    21.03.20240.28143-0.0008
    20.03.20240.28223+0.00026
    19.03.20240.28197+0.0007
    18.03.20240.28127+3.0E-5
    17.03.20240.28124+1.0E-5
    16.03.20240.28123-0.00012
    15.03.20240.28135+0.00093
    14.03.20240.28042+0.00048
    13.03.20240.27994-0.00072
    12.03.20240.28066+0.00011
    11.03.20240.28055+0.00058
    10.03.20240.27997+7.0E-5
    09.03.20240.2799+0.00044
    08.03.20240.27946-0.00195
    07.03.20240.28141-0.00012
    06.03.20240.28153-0.00092
    05.03.20240.28245+0.0002
    04.03.20240.28225-0.00034
    03.03.20240.28259+5.0E-5
    02.03.20240.28254-0.00017
    01.03.20240.28271+0.00025
    29.02.20240.28246+5.0E-5
    28.02.20240.28241+0.00037
    27.02.20240.28204+0.00026
    26.02.20240.28178
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.27353
    макс: 0.28569
    за квартал:
    0.28346  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.28315+0.00065
    26.03.20240.2825+0.00037
    25.03.20240.28213+0.00075
    24.03.20240.28138-2.0E-5
    23.03.20240.2814-0.00162
    22.03.20240.28302+0.00159
    21.03.20240.28143-0.0008
    20.03.20240.28223+0.00026
    19.03.20240.28197+0.0007
    18.03.20240.28127+3.0E-5
    17.03.20240.28124+1.0E-5
    16.03.20240.28123-0.00012
    15.03.20240.28135+0.00093
    14.03.20240.28042+0.00048
    13.03.20240.27994-0.00072
    12.03.20240.28066+0.00011
    11.03.20240.28055+0.00058
    10.03.20240.27997+7.0E-5
    09.03.20240.2799+0.00044
    08.03.20240.27946-0.00195
    07.03.20240.28141-0.00012
    06.03.20240.28153-0.00092
    05.03.20240.28245+0.0002
    04.03.20240.28225-0.00034
    03.03.20240.28259+5.0E-5
    02.03.20240.28254-0.00017
    01.03.20240.28271+0.00025
    29.02.20240.28246+5.0E-5
    28.02.20240.28241+0.00037
    27.02.20240.28204+0.00026
    26.02.20240.28178-0.00082
    25.02.20240.2826-1.0E-5
    24.02.20240.28261+0.00017
    23.02.20240.28244-0.00049
    22.02.20240.28293-
    21.02.20240.28293+0.00028
    20.02.20240.28265-0.00136
    19.02.20240.28401+0.00031
    18.02.20240.2837-5.0E-5
    17.02.20240.28375-0.00088
    16.02.20240.28463+0.00064
    15.02.20240.28399-0.0016
    14.02.20240.28559-0.0001
    13.02.20240.28569+0.00163
    12.02.20240.28406+0.00053
    11.02.20240.28353+5.0E-5
    10.02.20240.28348-0.00016
    09.02.20240.28364-0.00052
    08.02.20240.28416+0.00019
    07.02.20240.28397-0.0009
    06.02.20240.28487+0.00015
    05.02.20240.28472+0.0013
    04.02.20240.28342-1.0E-5
    03.02.20240.28343+0.00031
    02.02.20240.28312+0.0027
    01.02.20240.28042+0.00107
    31.01.20240.27935-0.00043
    30.01.20240.27978-0.00101
    29.01.20240.28079+0.00126
    28.01.20240.27953+2.0E-5
    27.01.20240.27951+0.00031
    26.01.20240.2792-0.0003
    25.01.20240.2795+0.00177
    24.01.20240.27773-0.00146
    23.01.20240.27919+0.00049
    22.01.20240.2787+0.00021
    21.01.20240.27849+6.0E-5
    20.01.20240.27843-0.00046
    19.01.20240.27889-0.00068
    18.01.20240.27957+0.0005
    17.01.20240.27907+0.0001
    16.01.20240.27897+0.00182
    15.01.20240.27715-
    14.01.20240.27715+1.0E-5
    13.01.20240.27714+0.00029
    11.01.20240.27685-9.0E-5
    10.01.20240.27694-0.00012
    09.01.20240.27706+0.00035
    08.01.20240.27671-0.00038
    07.01.20240.27709+1.0E-5
    06.01.20240.27708-0.00032
    05.01.20240.2774+0.00061
    04.01.20240.27679-0.0008
    03.01.20240.27759+0.00095
    02.01.20240.27664+0.00208
    01.01.20240.27456-0.00011
    31.12.20230.27467+4.0E-5
    30.12.20230.27463+0.0003
    29.12.20230.27433+0.0008
    28.12.20230.27353

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот