Меню сайта

Курс белорусского рубля к Decentraland

Обновлено: 21.09.2019 20:40:01

=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю
Обменять белорусский рубль на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.1235
    макс: 14.7139
    за сутки:
    14.4696

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 20:4014.4696+0.0312
    21.09 20:3014.4384-0.0336
    21.09 20:2014.472-0.0424
    21.09 20:1014.5144-0.0314
    21.09 20:0014.5458+0.032
    21.09 19:5014.5138-0.1581
    21.09 19:4014.6719+0.0425
    21.09 19:3014.6294+0.0439
    21.09 19:2014.5855+0.0165
    21.09 19:1014.569+0.0551
    21.09 19:0014.5139-0.0562
    21.09 18:5014.5701+0.0922
    21.09 18:4014.4779-0.0424
    21.09 18:3014.5203-0.0458
    21.09 18:2014.5661-0.0146
    21.09 18:1014.5807-0.0276
    21.09 18:0014.6083+0.0524
    21.09 17:5014.5559+0.061
    21.09 17:4014.4949-0.0188
    21.09 17:3014.5137+0.0515
    21.09 17:2014.4622-0.1123
    21.09 17:1014.5745+0.0631
    21.09 17:0014.5114-0.0267
    21.09 16:5014.5381-0.0399
    21.09 16:4014.578+0.06
    21.09 16:3014.518-0.0323
    21.09 16:2014.5503+0.0203
    21.09 16:1014.53-0.0073
    21.09 16:0014.5373-0.0078
    21.09 15:5014.5451-0.0324
    21.09 15:4014.5775-0.0053
    21.09 15:3014.5828+0.0145
    21.09 15:2014.5683+0.0124
    21.09 15:1014.5559-0.0221
    21.09 15:0014.578-0.0525
    21.09 14:5014.6305-0.021
    21.09 14:4014.6515+0.0329
    21.09 14:3014.6186-0.0953
    21.09 14:2014.7139+0.0313
    21.09 14:1014.6826+0.073
    21.09 14:0014.6096+0.0018
    21.09 13:5014.6078+0.0054
    21.09 13:4014.6024-0.019
    21.09 13:3014.6214+0.0114
    21.09 13:2014.61+0.0365
    21.09 13:1014.5735-0.007
    21.09 13:0014.5805+0.0217
    21.09 12:5014.5588+0.0295
    21.09 12:4014.5293+0.0207
    21.09 12:3014.5086-0.037
    21.09 12:2014.5456+0.037
    21.09 12:1014.5086-0.0438
    21.09 12:0014.5524+0.0492
    21.09 11:5014.5032+0.0082
    21.09 11:4014.495+0.0415
    21.09 11:3014.4535+0.063
    21.09 11:2014.3905+0.0183
    21.09 11:1014.3722+0.0981
    21.09 11:0014.2741+0.0409
    21.09 10:5014.2332-0.0733
    21.09 10:4014.3065-0.0084
    21.09 10:3014.3149-0.0316
    21.09 10:2014.3465-0.0078
    21.09 10:1014.3543-0.1885
    21.09 10:0014.5428+0.0232
    21.09 09:5014.5196+0.0341
    21.09 09:4014.4855-0.0196
    21.09 09:3014.5051+0.0457
    21.09 09:2014.4594+0.0003
    21.09 09:1014.4591-0.0127
    21.09 09:0014.4718+0.011
    21.09 08:5014.4608-0.0191
    21.09 08:4014.4799+0.0143
    21.09 08:3014.4656-0.0105
    21.09 08:2014.4761-0.0048
    21.09 08:1014.4809-0.0284
    21.09 08:0014.5093+0.0078
    21.09 07:5014.5015+0.0006
    21.09 07:4014.5009+0.0056
    21.09 07:3014.4953+0.0147
    21.09 07:2014.4806+0.0041
    21.09 07:1014.4765+0.0249
    21.09 07:0014.4516+0.0222
    21.09 06:5014.4294+0.0136
    21.09 06:4014.4158-0.0374
    21.09 06:3014.4532+0.0081
    21.09 06:2014.4451-0.0208
    21.09 06:1014.4659-0.0519
    21.09 06:0014.5178+0.1551
    21.09 05:5014.3627+0.1778
    21.09 05:4014.1849-0.002
    21.09 05:3014.1869-0.0354
    21.09 05:2014.2223-0.0266
    21.09 05:1014.2489-0.0071
    21.09 05:0014.256+0.0096
    21.09 04:5014.2464-0.0305
    21.09 04:4014.2769+0.0491
    21.09 04:3014.2278+0.0035
    21.09 04:2014.2243+0.0442
    21.09 04:1014.1801+0.0071
    21.09 04:0014.173+0.0117
    21.09 03:5014.1613+0.0378
    21.09 03:4014.1235-0.1088
    21.09 03:3014.2323-0.011
    21.09 03:2014.2433+0.0234
    21.09 03:1014.2199-0.0326
    21.09 03:0014.2525+0.0502
    21.09 02:5014.2023+0.0265
    21.09 02:4014.1758-0.0459
    21.09 02:3014.2217-0.0152
    21.09 02:2014.2369-0.0146
    21.09 02:1014.2515+0.0794
    21.09 02:0014.1721-0.0049
    21.09 01:5014.177-0.0022
    21.09 01:4014.1792-0.0398
    21.09 01:3014.219-0.264
    21.09 01:2014.483+0.0219
    21.09 01:1014.4611-0.026
    21.09 01:0014.4871+0.0584
    21.09 00:5014.4287-0.036
    21.09 00:4014.4647-0.0184
    21.09 00:3014.4831-0.0102
    21.09 00:2014.4933+0.0253
    21.09 00:1014.468+0.0263
    21.09 00:0014.4417+0.0192
    20.09 23:5014.4225+0.0334
    20.09 23:4014.3891-0.0561
    20.09 23:3014.4452+0.0244
    20.09 23:2014.4208-0.0352
    20.09 23:1014.456-0.0016
    20.09 23:0014.4576+0.018
    20.09 22:5014.4396-0.0859
    20.09 22:4014.5255+0.042
    20.09 22:3014.4835-0.0178
    20.09 22:2014.5013+0.0137
    20.09 22:1014.4876+0.0079
    20.09 22:0014.4797-0.0627
    20.09 21:5014.5424+0.1025
    20.09 21:4014.4399-0.0189
    20.09 21:3014.4588+0.0038
    20.09 21:2014.455-0.0173
    20.09 21:1014.4723+0.0433
    20.09 21:0014.429-0.0022
    20.09 20:5014.4312-0.0212
    20.09 20:4014.4524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1235
    макс: 15.6508
    за неделю:
    14.4696

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0314
    21.09 20:0014.5458+0.0551
    21.09 19:0014.5139-0.0276
    21.09 18:0014.6083+0.0631
    21.09 17:0014.5114-0.0073
    21.09 16:0014.5373-0.0221
    21.09 15:0014.578+0.073
    21.09 14:0014.6096-0.007
    21.09 13:0014.5805-0.0438
    21.09 12:0014.5524+0.0981
    21.09 11:0014.2741-0.1885
    21.09 10:0014.5428-0.0127
    21.09 09:0014.4718-0.0284
    21.09 08:0014.5093+0.0249
    21.09 07:0014.4516-0.0519
    21.09 06:0014.5178-0.0071
    21.09 05:0014.256+0.0071
    21.09 04:0014.173-0.0326
    21.09 03:0014.2525+0.0794
    21.09 02:0014.1721-0.026
    21.09 01:0014.4871+0.0263
    21.09 00:0014.4417-0.0016
    20.09 23:0014.4576+0.0079
    20.09 22:0014.4797+0.0433
    20.09 21:0014.429+0.0778
    20.09 20:0014.4056+0.0123
    20.09 19:0014.555-0.0218
    20.09 18:0014.6091+0.003
    20.09 17:0014.5382-0.0391
    20.09 16:0014.5032-0.0277
    20.09 15:0014.6129-0.0188
    20.09 14:0014.6188+0.0639
    20.09 13:0014.5591-0.0649
    20.09 12:0014.6337+0.0163
    20.09 11:0014.6573+0.0442
    20.09 10:0014.5909-0.0118
    20.09 09:0014.5597+0.0321
    20.09 08:0014.5524+0.0008
    20.09 07:0014.5783-0.1129
    20.09 06:0014.7641-0.0372
    20.09 05:0014.8007+0.0023
    20.09 04:0014.8569-0.0252
    20.09 03:0014.7532+0.0112
    20.09 02:0014.8033-0.0105
    20.09 01:0014.9097+0.053
    20.09 00:0014.8483-0.1729
    19.09 23:0014.711-0.0139
    19.09 22:0014.68+0.0072
    19.09 21:0014.7399-0.0522
    19.09 20:0014.8209-0.0033
    19.09 19:0014.9804-0.0059
    19.09 18:0014.9477+0.1153
    19.09 17:0014.9032+0.0341
    19.09 16:0014.8872+0.0005
    19.09 15:0014.9863+0.0109
    19.09 14:0014.8212-0.0403
    19.09 13:0014.6746-0.0096
    19.09 12:0014.6948+0.0114
    19.09 11:0014.8279+0.0039
    19.09 10:0014.8317-0.0599
    19.09 09:0014.9258-0.0351
    19.09 08:0015.0164+0.0006
    19.09 07:0015.0087+0.0893
    19.09 06:0014.6072+0.0247
    19.09 05:0014.5676-0.0183
    19.09 04:0014.4253-0.0012
    19.09 03:0014.4043-0.0217
    19.09 02:0014.4387-0.0096
    19.09 01:0014.4451+0.0283
    19.09 00:0014.4636-0.0288
    18.09 23:0014.4216-0.0729
    18.09 22:0014.3624+0.04
    18.09 21:0014.2837-0.0333
    18.09 20:0014.3544+0.0197
    18.09 19:0014.3062-0.0589
    18.09 18:0014.5304-0.0586
    18.09 17:0014.7425+0.0136
    18.09 16:0014.9813+0.0808
    18.09 15:0014.665+0.0218
    18.09 14:0014.5834-0.0019
    18.09 13:0014.6462+0.0249
    18.09 12:0014.602+0.0017
    18.09 11:0014.6018+0.0002
    18.09 10:0014.569+0.0072
    18.09 09:0014.587-0.0234
    18.09 08:0014.6108-0.0069
    18.09 07:0014.6233+0.0252
    18.09 06:0014.5827-0.0124
    18.09 05:0014.681+0.0276
    18.09 04:0014.5991+0.0104
    18.09 03:0014.5427-0.0009
    18.09 02:0014.4765+0.0185
    18.09 01:0014.535-0.026
    18.09 00:0014.4173-0.0113
    17.09 23:0014.4351-0.0348
    17.09 22:0014.4886-0.0238
    17.09 21:0014.4779+0.0092
    17.09 20:0014.4639+0.0013
    17.09 19:0014.6115-0.0272
    17.09 18:0014.5902-0.017
    17.09 17:0014.9729+0.0542
    17.09 16:0014.9874-0.1092
    17.09 15:0015.1907+0.007
    17.09 14:0014.9736-0.0416
    17.09 13:0015.1022+0.035
    17.09 12:0015.0819+0.0185
    17.09 11:0015.0167+0.0344
    17.09 10:0014.9561-0.0209
    17.09 09:0015.0108-0.0373
    17.09 08:0015.1063+0.0004
    17.09 07:0015.2635+0.0027
    17.09 06:0015.279-0.0051
    17.09 05:0015.242+0.001
    17.09 04:0015.3144+0.0043
    17.09 03:0015.0985+0.0028
    17.09 02:0015.0728+0.0123
    17.09 01:0015.1077+0.083
    17.09 00:0015.0019+0.0198
    16.09 23:0015.0884-0.4603
    16.09 22:0015.5306-0.0227
    16.09 21:0015.5709+0.0247
    16.09 20:0015.5129-0.0099
    16.09 19:0015.554+0.0011
    16.09 18:0015.5328-0.0003
    16.09 17:0015.5545-0.0022
    16.09 16:0015.4966+0.1104
    16.09 15:0015.3187-0.002
    16.09 14:0015.3401+0.0102
    16.09 13:0015.2848+0.0309
    16.09 12:0015.2274+0.0065
    16.09 11:0015.3872+0.0041
    16.09 10:0015.3469+0.0197
    16.09 09:0015.2738+0.0212
    16.09 08:0015.1308-0.0243
    16.09 07:0014.9906-0.133
    16.09 06:0015.1257+0.0174
    16.09 05:0015.2359+0.0067
    16.09 04:0015.2714+0.0377
    16.09 03:0015.2919+0.0111
    16.09 02:0015.2776-0.0063
    16.09 01:0015.2956+0.016
    16.09 00:0015.285-0.0331
    15.09 23:0015.3129+0.0223
    15.09 22:0015.3459+0.0977
    15.09 21:0015.2155+0.0133
    15.09 20:0015.1767-0.0124
    15.09 19:0015.0255-0.0133
    15.09 18:0014.9692-0.0318
    15.09 17:0015.0877+0.019
    15.09 16:0014.9067+0.0052
    15.09 15:0015.0063-0.0351
    15.09 14:0015.0563+0.0202
    15.09 13:0015.2093+0.0021
    15.09 12:0015.2364+0.0241
    15.09 11:0015.2705+0.0039
    15.09 10:0015.2934+0.012
    15.09 09:0015.3186-0.0084
    15.09 08:0015.3528-0.0069
    15.09 07:0015.3378-0.1315
    15.09 06:0015.4349-0.0166
    15.09 05:0015.3836+0.0051
    15.09 04:0015.3588+0.0329
    15.09 03:0015.3502-0.0442
    15.09 02:0015.4851-0.0405
    15.09 01:0015.5815-0.0014
    15.09 00:0015.5985+0.0007
    14.09 23:0015.6025+0.0537
    14.09 22:0015.6112+0.0031
    14.09 21:0015.6508
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 13.1273
    макс: 15.8623
    за месяц:
    14.4696
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201914.542-0.2864
    19.09.201914.8284+0.2723
    18.09.201914.5561-0.2608
    17.09.201914.8169-0.4801
    16.09.201915.297+0.0717
    15.09.201915.2253-0.5609
    14.09.201915.7862-0.0761
    13.09.201915.8623+0.388
    12.09.201915.4743+0.3507
    11.09.201915.1236+0.4265
    10.09.201914.6971-0.1931
    09.09.201914.8902+0.0776
    08.09.201914.8126-0.2581
    07.09.201915.0707+0.1785
    06.09.201914.8922+0.9916
    05.09.201913.9006+0.275
    04.09.201913.6256-1.123
    03.09.201914.7486-0.4098
    02.09.201915.1584+0.0427
    01.09.201915.1157+0.2545
    31.08.201914.8612-0.2386
    30.08.201915.0998-0.2713
    29.08.201915.3711+1.3773
    28.08.201913.9938+0.331
    27.08.201913.6628+0.0168
    26.08.201913.646+0.5187
    25.08.201913.1273-0.1408
    24.08.201913.2681-0.714
    23.08.201913.9821-0.4156
    22.08.201914.3977+0.0925
    21.08.201914.3052
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201914.542-0.2864
    19.09.201914.8284+0.2723
    18.09.201914.5561-0.2608
    17.09.201914.8169-0.4801
    16.09.201915.297+0.0717
    15.09.201915.2253-0.5609
    14.09.201915.7862-0.0761
    13.09.201915.8623+0.388
    12.09.201915.4743+0.3507
    11.09.201915.1236+0.4265
    10.09.201914.6971-0.1931
    09.09.201914.8902+0.0776
    08.09.201914.8126-0.2581
    07.09.201915.0707+0.1785
    06.09.201914.8922+0.9916
    05.09.201913.9006+0.275
    04.09.201913.6256-1.123
    03.09.201914.7486-0.4098
    02.09.201915.1584+0.0427
    01.09.201915.1157+0.2545
    31.08.201914.8612-0.2386
    30.08.201915.0998-0.2713
    29.08.201915.3711+1.3773
    28.08.201913.9938+0.331
    27.08.201913.6628+0.0168
    26.08.201913.646+0.5187
    25.08.201913.1273-0.1408
    24.08.201913.2681-0.714
    23.08.201913.9821-0.4156
    22.08.201914.3977+0.0925
    21.08.201914.3052+0.7895
    20.08.201913.5157+0.3719
    19.08.201913.1438-0.2294
    18.08.201913.3732-0.5642
    17.08.201913.9374+0.1986
    16.08.201913.7388+0.0034
    15.08.201913.7354+1.0915
    14.08.201912.6439+0.3001
    13.08.201912.3438+0.2436
    12.08.201912.1002-0.1482
    11.08.201912.2484-0.0074
    10.08.201912.2558+0.4501
    09.08.201911.8057-0.1175
    08.08.201911.9232-0.3595
    07.08.201912.2827-0.28
    06.08.201912.5627+0.2279
    05.08.201912.3348+0.1303
    04.08.201912.2045+0.5024
    03.08.201911.7021-0.4206
    02.08.201912.1227-0.0427
    01.08.201912.1654+0.0529
    31.07.201912.1125+0.0344
    30.07.201912.0781+0.1108
    29.07.201911.9673+0.0711
    28.07.201911.8962-0.03
    27.07.201911.9262+0.1891
    26.07.201911.7371+0.0646
    25.07.201911.6725-0.4108
    24.07.201912.0833+0.6793
    23.07.201911.404+0.6429
    22.07.201910.7611+0.1681
    21.07.201910.593+0.2716
    20.07.201910.3214-0.3529
    19.07.201910.6743-1.334
    18.07.201912.0083-0.5535
    17.07.201912.5618+0.6454
    16.07.201911.9164+0.1266
    15.07.201911.7898+0.6666
    14.07.201911.1232+0.648
    13.07.201910.4752+0.0257
    12.07.201910.4495-0.1073
    11.07.201910.5568+0.9504
    10.07.20199.6064+0.4032
    09.07.20199.2032-0.2973
    08.07.20199.5005+0.2573
    07.07.20199.2432+0.0488
    06.07.20199.1944+0.817
    05.07.20198.3774+0.0605
    04.07.20198.3169-1.5418
    03.07.20199.8587-0.7522
    02.07.201910.6109+0.512
    01.07.201910.0989+0.1779
    30.06.20199.921-0.2586
    29.06.201910.1796-0.5675
    28.06.201910.7471+0.3192
    27.06.201910.4279+1.0254
    26.06.20199.4025+0.2403
    25.06.20199.1622+0.1188
    24.06.20199.0434+0.2959
    23.06.20198.7475+8.7475
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »