Меню сайта

Курс белорусского рубля к Decentraland

Обновлено: 23.11.2019 05:30:01

=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю
Обменять белорусский рубль на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3073
    макс: 22.004
    за сутки:
    21.3529

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.11 05:3021.3529-0.0452
    23.11 05:2021.3981-0.0262
    23.11 05:1021.4243-0.0017
    23.11 05:0021.426-0.0107
    23.11 04:5021.4367+0.0459
    23.11 04:4021.3908+0.0048
    23.11 04:3021.386-0.0021
    23.11 04:2021.3881+0.0156
    23.11 04:1021.3725+0.0166
    23.11 04:0021.3559-0.0542
    23.11 03:5021.4101-0.0233
    23.11 03:4021.4334+0.0178
    23.11 03:3021.4156+0.2002
    23.11 03:2021.2154+0.0155
    23.11 03:1021.1999-0.0185
    23.11 03:0021.2184+0.1404
    23.11 02:5021.078-0.0545
    23.11 02:4021.1325-0.0443
    23.11 02:3021.1768-0.0718
    23.11 02:2021.2486-0.0234
    23.11 02:1021.272+0.1525
    23.11 02:0021.1195+0.1251
    23.11 01:5020.9944+0.2244
    23.11 01:4020.77+0.0456
    23.11 01:3020.7244+0.0991
    23.11 01:2020.6253+0.0085
    23.11 01:1020.6168+0.0226
    23.11 01:0020.5942-0.0058
    23.11 00:5020.6+0.0053
    23.11 00:4020.5947+0.015
    23.11 00:3020.5797+0.0218
    23.11 00:2020.5579+0.0163
    23.11 00:1020.5416+0.0121
    23.11 00:0020.5295-0.0546
    22.11 23:5020.5841-0.0009
    22.11 23:4020.585-0.103
    22.11 23:3020.688-0.113
    22.11 23:2020.801-0.058
    22.11 23:1020.859+0.0582
    22.11 23:0020.8008-0.1061
    22.11 22:5020.9069-0.0973
    22.11 22:4021.0042-0.016
    22.11 22:3021.0202+0.1362
    22.11 22:2020.884-0.2017
    22.11 22:1021.0857-0.077
    22.11 22:0021.1627-0.111
    22.11 21:5021.2737+0.0592
    22.11 21:4021.2145-0.0521
    22.11 21:3021.2666+0.0172
    22.11 21:2021.2494+0.0076
    22.11 21:1021.2418-0.0489
    22.11 21:0021.2907-0.0563
    22.11 20:5021.347-0.0847
    22.11 20:4021.4317-0.0137
    22.11 20:3021.4454-0.0113
    22.11 20:2021.4567-0.04
    22.11 20:1021.4967+0.0045
    22.11 20:0021.4922+0.1204
    22.11 19:5021.3718+0.0278
    22.11 19:4021.344+0.0044
    22.11 19:3021.3396-0.0426
    22.11 19:2021.3822-0.0197
    22.11 19:1021.4019+0.0961
    22.11 19:0021.3058-0.1288
    22.11 18:5021.4346+0.0112
    22.11 18:4021.4234-0.081
    22.11 18:3021.5044+0.0222
    22.11 18:2021.4822-0.1087
    22.11 18:1021.5909-0.215
    22.11 18:0021.8059-0.1248
    22.11 17:5021.9307-0.0256
    22.11 17:4021.9563-0.0477
    22.11 17:3022.004+0.0074
    22.11 17:2021.9966+0.3467
    22.11 17:1021.6499+0.2039
    22.11 17:0021.446+0.1973
    22.11 16:5021.2487+0.0748
    22.11 16:4021.1739+0.0091
    22.11 16:3021.1648+0.0278
    22.11 16:2021.137+0.1769
    22.11 16:1020.9601+0.022
    22.11 16:0020.9381-0.0308
    22.11 15:5020.9689+0.3742
    22.11 15:4020.5947+0.051
    22.11 15:3020.5437-0.0692
    22.11 15:2020.6129+0.0172
    22.11 15:1020.5957+0.0249
    22.11 15:0020.5708+0.0062
    22.11 14:5020.5646+0.1084
    22.11 14:4020.4562+0.0994
    22.11 14:3020.3568-0.0419
    22.11 14:2020.3987-0.1839
    22.11 14:1020.5826-0.0731
    22.11 14:0020.6557-0.1423
    22.11 13:5020.798+0.542
    22.11 13:4020.256-0.1329
    22.11 13:3020.3889+0.1925
    22.11 13:2020.1964+0.126
    22.11 13:1020.0704+0.2586
    22.11 13:0019.8118-0.0784
    22.11 12:5019.8902+0.0169
    22.11 12:4019.8733+0.053
    22.11 12:3019.8203+0.1268
    22.11 12:2019.6935-0.0188
    22.11 12:1019.7123+0.1121
    22.11 12:0019.6002-0.0488
    22.11 11:5019.649+0.0036
    22.11 11:4019.6454-0.0183
    22.11 11:3019.6637-0.0318
    22.11 11:2019.6955+0.0949
    22.11 11:1019.6006-0.032
    22.11 11:0019.6326-0.0842
    22.11 10:5019.7168-0.1415
    22.11 10:4019.8583-0.0327
    22.11 10:3019.891+0.0245
    22.11 10:2019.8665-0.0331
    22.11 10:1019.8996+0.094
    22.11 10:0019.8056+0.0365
    22.11 09:5019.7691+0.023
    22.11 09:4019.7461+0.1545
    22.11 09:3019.5916-0.0152
    22.11 09:2019.6068+0.0294
    22.11 09:1019.5774+0.0277
    22.11 09:0019.5497+0.037
    22.11 08:5019.5127+0.0544
    22.11 08:4019.4583+0.0356
    22.11 08:3019.4227+0.0051
    22.11 08:2019.4176+0.0069
    22.11 08:1019.4107+0.0413
    22.11 08:0019.3694-0.0067
    22.11 07:5019.3761+0.0116
    22.11 07:4019.3645-0.0044
    22.11 07:3019.3689-0.0294
    22.11 07:2019.3983-0.0303
    22.11 07:1019.4286+0.0018
    22.11 07:0019.4268+0.0232
    22.11 06:5019.4036+0.0012
    22.11 06:4019.4024+0.0248
    22.11 06:3019.3776+0.0703
    22.11 06:2019.3073-0.0567
    22.11 06:1019.364-0.013
    22.11 06:0019.377+0.019
    22.11 05:5019.358+0.0036
    22.11 05:4019.3544-0.035
    22.11 05:3019.3894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1656
    макс: 22.004
    за неделю:
    21.3529

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0017
    23.11 05:0021.426+0.0166
    23.11 04:0021.3559-0.0185
    23.11 03:0021.2184+0.1525
    23.11 02:0021.1195+0.0226
    23.11 01:0020.5942+0.0121
    23.11 00:0020.5295+0.0582
    22.11 23:0020.8008-0.077
    22.11 22:0021.1627-0.0489
    22.11 21:0021.2907+0.0045
    22.11 20:0021.4922+0.0961
    22.11 19:0021.3058-0.215
    22.11 18:0021.8059+0.2039
    22.11 17:0021.446+0.022
    22.11 16:0020.9381+0.0249
    22.11 15:0020.5708-0.0731
    22.11 14:0020.6557+0.2586
    22.11 13:0019.8118+0.1121
    22.11 12:0019.6002-0.032
    22.11 11:0019.6326+0.094
    22.11 10:0019.8056+0.0277
    22.11 09:0019.5497+0.0413
    22.11 08:0019.3694+0.0018
    22.11 07:0019.4268-0.013
    22.11 06:0019.377+0.0205
    22.11 05:0019.3865-0.0154
    22.11 04:0019.4124-0.0583
    22.11 03:0019.5179-0.0159
    22.11 02:0019.5899+0.0476
    22.11 01:0019.5736-0.0252
    22.11 00:0019.7352-0.0472
    21.11 23:0019.6839-0.0819
    21.11 22:0019.8896+0.0021
    21.11 21:0019.8025-0.0248
    21.11 20:0019.6499-0.017
    21.11 19:0019.7385+0.5382
    21.11 18:0018.8417+0.0213
    21.11 17:0018.7287-0.0253
    21.11 16:0018.884-0.0959
    21.11 15:0019.0065-0.0209
    21.11 14:0018.854+0.0459
    21.11 13:0018.839+0.1255
    21.11 12:0018.6474-0.0291
    21.11 11:0018.3976-0.0251
    21.11 10:0018.2931-0.0039
    21.11 09:0018.2681-0.0046
    21.11 08:0018.2701+0.1021
    21.11 07:0017.9742-0.0159
    21.11 06:0018.1537+0.0065
    21.11 05:0018.1605+0.0061
    21.11 04:0018.1498-0.0085
    21.11 03:0018.1147+0.0348
    21.11 02:0018.1688-0.0508
    21.11 01:0018.206-0.0031
    21.11 00:0018.1104+0.0075
    20.11 23:0018.056-0.0331
    20.11 22:0017.9924-0.0155
    20.11 21:0017.9701-0.0036
    20.11 20:0018.0558+0.0299
    20.11 19:0017.9663-0.0526
    20.11 18:0017.9883-0.007
    20.11 17:0017.904+0.0218
    20.11 16:0017.9586-0.0072
    20.11 15:0017.9234+0.0887
    20.11 14:0017.8188+0.0066
    20.11 13:0017.6217-0.0608
    20.11 12:0017.6285+0.0246
    20.11 11:0017.5867+0.0184
    20.11 10:0017.7758-0.0259
    20.11 09:0017.8387+0.0305
    20.11 08:0017.8-0.011
    20.11 07:0017.7823-0.0361
    20.11 06:0017.7954-0.011
    20.11 05:0017.7841+0.0838
    20.11 04:0017.7069-0.0581
    20.11 03:0017.8644-0.0459
    20.11 02:0017.8235-0.0497
    20.11 01:0017.7527+0.0225
    20.11 00:0017.7629+0.0057
    19.11 23:0017.8036+0.0351
    19.11 22:0017.7879-0.0668
    19.11 21:0017.9456+0.1002
    19.11 20:0017.7443-0.0303
    19.11 19:0017.9939-0.0205
    19.11 18:0018.0097-0.0063
    19.11 17:0017.9673-0.0062
    19.11 16:0017.9577+0.0084
    19.11 15:0017.8925-0.0114
    19.11 14:0017.8474-0.0112
    19.11 13:0017.8418+0.1737
    19.11 12:0017.4813-0.0179
    19.11 11:0017.8549-0.0633
    19.11 10:0017.708-0.0014
    19.11 09:0017.5689-0.0485
    19.11 08:0017.4129+0.0671
    19.11 07:0017.2763+0.0321
    19.11 06:0017.1333+0.0156
    19.11 05:0016.7369+0.0042
    19.11 04:0016.7016+0.0101
    19.11 03:0016.7771+0.0223
    19.11 02:0016.7998-0.0014
    19.11 01:0016.8514+0.0568
    19.11 00:0016.7728-0.0049
    18.11 23:0016.7994+0.0026
    18.11 22:0016.8578+0.052
    18.11 21:0016.3985-0.0163
    18.11 20:0016.2419+0.0779
    18.11 19:0016.1656-0.0647
    18.11 18:0016.29-0.045
    18.11 17:0016.3231-0.0041
    18.11 16:0016.4044+0.0011
    18.11 15:0016.4363-0.0054
    18.11 14:0016.5251+0.0067
    18.11 13:0016.3127-0.0665
    18.11 12:0016.5754+0.0156
    18.11 11:0016.5263+0.0277
    18.11 10:0016.5473+0.0151
    18.11 09:0016.5727-0.0331
    18.11 08:0016.6311-0.0057
    18.11 07:0016.6436+0.0005
    18.11 06:0016.7046+0.0645
    18.11 05:0016.6135+0.0241
    18.11 04:0016.6079+0.0165
    18.11 03:0016.5604-0.0522
    18.11 02:0016.4187-0.0446
    18.11 01:0016.5406+0.022
    18.11 00:0016.4556+0.0055
    17.11 23:0016.5671+0.0129
    17.11 22:0016.5708+0.0827
    17.11 21:0016.5177-0.0087
    17.11 20:0016.4973+0.0415
    17.11 19:0016.6102+0.0095
    17.11 18:0016.5818+0.0125
    17.11 17:0016.5024-0.0137
    17.11 16:0016.5336-0.071
    17.11 15:0016.5971-0.021
    17.11 14:0016.5815-0.0151
    17.11 13:0016.475+0.0075
    17.11 12:0016.5032+0.0728
    17.11 11:0016.674+0.0088
    17.11 10:0016.6819-0.0927
    17.11 09:0016.6558-0.0431
    17.11 08:0016.6444+0.0195
    17.11 07:0016.5881-0.0066
    17.11 06:0016.6389-0.0389
    17.11 05:0016.7232-0.0067
    17.11 04:0016.6846+0.0089
    17.11 03:0016.7888-0.0138
    17.11 02:0016.7928+0.0383
    17.11 01:0016.7463+0.0489
    17.11 00:0016.807+0.0055
    16.11 23:0016.735-0.0317
    16.11 22:0016.7301+0.0688
    16.11 21:0016.6795-0.0431
    16.11 20:0016.6797-0.0428
    16.11 19:0016.7313-0.0294
    16.11 18:0016.6853+0.0079
    16.11 17:0016.7041-0.0081
    16.11 16:0016.7579-0.0261
    16.11 15:0016.6867-0.0056
    16.11 14:0016.6755+0.0118
    16.11 13:0016.6477-0.0343
    16.11 12:0016.7277-0.0168
    16.11 11:0016.7197-0.0317
    16.11 10:0016.7691+0.0216
    16.11 09:0016.7423-0.0344
    16.11 08:0016.7809-0.0026
    16.11 07:0016.8168-0.0212
    16.11 06:0016.8059
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 15.3292
    макс: 22.004
    за месяц:
    21.3529
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.11.201920.3231+1.4295
    21.11.201918.8936+1.012
    20.11.201917.8816+0.263
    19.11.201917.6186+1.0786
    18.11.201916.54-0.0324
    17.11.201916.5724-0.186
    16.11.201916.7584+0.0453
    15.11.201916.7131+0.3169
    14.11.201916.3962+0.1941
    13.11.201916.2021-0.0123
    12.11.201916.2144-0.0358
    11.11.201916.2502+0.2029
    10.11.201916.0473-0.0391
    09.11.201916.0864+0.0491
    08.11.201916.0373+0.5141
    07.11.201915.5232-0.0472
    06.11.201915.5704-0.0148
    05.11.201915.5852+0.0595
    04.11.201915.5257+0.0076
    03.11.201915.5181+0.1793
    02.11.201915.3388-0.0415
    01.11.201915.3803-0.2571
    31.10.201915.6374-0.1584
    30.10.201915.7958+0.4252
    29.10.201915.3706+0.0414
    28.10.201915.3292-0.2216
    27.10.201915.5508+0.0794
    26.10.201915.4714-2.1126
    25.10.201917.584-0.509
    24.10.201918.093+0.5125
    23.10.201917.5805
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 13.1273
    макс: 22.004
    за квартал:
    21.3529
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.11.201920.3231+1.4295
    21.11.201918.8936+1.012
    20.11.201917.8816+0.263
    19.11.201917.6186+1.0786
    18.11.201916.54-0.0324
    17.11.201916.5724-0.186
    16.11.201916.7584+0.0453
    15.11.201916.7131+0.3169
    14.11.201916.3962+0.1941
    13.11.201916.2021-0.0123
    12.11.201916.2144-0.0358
    11.11.201916.2502+0.2029
    10.11.201916.0473-0.0391
    09.11.201916.0864+0.0491
    08.11.201916.0373+0.5141
    07.11.201915.5232-0.0472
    06.11.201915.5704-0.0148
    05.11.201915.5852+0.0595
    04.11.201915.5257+0.0076
    03.11.201915.5181+0.1793
    02.11.201915.3388-0.0415
    01.11.201915.3803-0.2571
    31.10.201915.6374-0.1584
    30.10.201915.7958+0.4252
    29.10.201915.3706+0.0414
    28.10.201915.3292-0.2216
    27.10.201915.5508+0.0794
    26.10.201915.4714-2.1126
    25.10.201917.584-0.509
    24.10.201918.093+0.5125
    23.10.201917.5805+1.175
    22.10.201916.4055-0.081
    21.10.201916.4865-0.1846
    20.10.201916.6711+0.1326
    19.10.201916.5385+0.4198
    18.10.201916.1187+0.7712
    17.10.201915.3475+0.4944
    16.10.201914.8531-0.1281
    15.10.201914.9812-0.0436
    14.10.201915.0248-0.2066
    13.10.201915.2314-0.0361
    12.10.201915.2675-1.2948
    11.10.201916.5623+0.636
    10.10.201915.9263+0.5826
    09.10.201915.3437+0.126
    08.10.201915.2177-1.5041
    07.10.201916.7218+0.391
    06.10.201916.3308+0.3478
    05.10.201915.983-0.3489
    04.10.201916.3319-0.6258
    03.10.201916.9577-0.5407
    02.10.201917.4984-0.1527
    01.10.201917.6511-0.1815
    30.09.201917.8326-0.1159
    29.09.201917.9485+0.2913
    28.09.201917.6572+0.0227
    27.09.201917.6345+0.0571
    26.09.201917.5774-0.2969
    25.09.201917.8743+1.849
    24.09.201916.0253+0.7718
    23.09.201915.2535+0.3653
    22.09.201914.8882+0.4385
    21.09.201914.4497-0.0923
    20.09.201914.542-0.2864
    19.09.201914.8284+0.2723
    18.09.201914.5561-0.2608
    17.09.201914.8169-0.4801
    16.09.201915.297+0.0717
    15.09.201915.2253-0.5609
    14.09.201915.7862-0.0761
    13.09.201915.8623+0.388
    12.09.201915.4743+0.3507
    11.09.201915.1236+0.4265
    10.09.201914.6971-0.1931
    09.09.201914.8902+0.0776
    08.09.201914.8126-0.2581
    07.09.201915.0707+0.1785
    06.09.201914.8922+0.9916
    05.09.201913.9006+0.275
    04.09.201913.6256-1.123
    03.09.201914.7486-0.4098
    02.09.201915.1584+0.0427
    01.09.201915.1157+0.2545
    31.08.201914.8612-0.2386
    30.08.201915.0998-0.2713
    29.08.201915.3711+1.3773
    28.08.201913.9938+0.331
    27.08.201913.6628+0.0168
    26.08.201913.646+0.5187
    25.08.201913.1273-0.1408
    24.08.201913.2681

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »