Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс белорусского рубля к Decentraland

Обновлено: 17.05.2022 11:20:02

=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23869
    макс: 0.25317
    за сутки:
      0.24125

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.05 11:200.24125-0.00057
    17.05 11:100.24182-0.00087
    17.05 11:000.24269+0.00103
    17.05 10:500.24166+0.00036
    17.05 10:400.2413-0.00038
    17.05 10:300.24168+0.0012
    17.05 10:200.24048+0.00179
    17.05 10:100.23869-0.00091
    17.05 10:000.2396-0.00129
    17.05 09:500.24089-0.00045
    17.05 09:400.24134-0.00122
    17.05 09:300.24256+2.0E-5
    17.05 09:200.24254+3.0E-5
    17.05 09:100.24251+0.00062
    17.05 09:000.24189-0.00042
    17.05 08:500.24231-0.00063
    17.05 08:400.24294+0.00019
    17.05 08:300.24275+0.00038
    17.05 08:200.24237+0.00134
    17.05 08:100.24103+0.00049
    17.05 08:000.24054-0.00139
    17.05 07:500.24193+0.00036
    17.05 07:400.24157-0.00259
    17.05 07:300.24416+0.00117
    17.05 07:200.24299+4.0E-5
    17.05 07:100.24295+0.00134
    17.05 07:000.24161+0.00061
    17.05 06:500.241-0.00067
    17.05 06:400.24167-0.00252
    17.05 06:300.24419-0.00036
    17.05 06:200.24455-0.00056
    17.05 06:100.24511+7.0E-5
    17.05 06:000.24504-0.00018
    17.05 05:500.24522-0.00082
    17.05 05:400.24604-0.00015
    17.05 05:300.24619+0.00172
    17.05 05:200.24447-0.00098
    17.05 05:100.24545+0.00059
    17.05 05:000.24486-0.00241
    17.05 04:500.24727-0.00089
    17.05 04:400.24816+0.00124
    17.05 04:300.24692+0.00029
    17.05 04:200.24663+0.0023
    17.05 04:100.24433+0.00096
    17.05 04:000.24337+0.00087
    17.05 03:500.2425-0.00372
    17.05 03:400.24622-0.00088
    17.05 03:300.2471+0.00123
    17.05 03:200.24587-0.00454
    17.05 03:100.25041-0.00218
    17.05 03:000.25259+0.00124
    17.05 02:500.25135+0.00061
    17.05 02:400.25074+0.00189
    17.05 02:300.24885-0.00076
    17.05 02:200.24961+0.00138
    17.05 02:100.24823-0.00026
    17.05 02:000.24849+0.00178
    17.05 01:500.24671-0.00029
    17.05 01:400.247+0.0013
    17.05 01:300.2457+0.00071
    17.05 01:200.24499-0.00023
    17.05 01:100.24522-0.00073
    17.05 01:000.24595+0.0004
    17.05 00:500.24555-0.00062
    17.05 00:400.24617+0.00035
    17.05 00:300.24582-0.00034
    17.05 00:200.24616-3.0E-5
    17.05 00:100.24619-9.0E-5
    17.05 00:000.24628-0.00144
    16.05 23:500.24772-0.00042
    16.05 23:400.24814-0.0001
    16.05 23:300.24824+0.00043
    16.05 23:200.24781-0.00103
    16.05 23:100.24884-0.00098
    16.05 23:000.24982+0.00161
    16.05 22:500.24821-0.00037
    16.05 22:400.24858+0.00086
    16.05 22:300.24772+0.00012
    16.05 22:200.2476+0.00132
    16.05 22:100.24628+1.0E-5
    16.05 22:000.24627-0.00014
    16.05 21:500.24641+0.00073
    16.05 21:400.24568+0.00055
    16.05 21:300.24513+0.001
    16.05 21:200.24413-0.00097
    16.05 21:100.2451-0.00145
    16.05 21:000.24655+0.00037
    16.05 20:500.24618-4.0E-5
    16.05 20:400.24622-0.00042
    16.05 20:300.24664-0.00177
    16.05 20:200.24841-0.00082
    16.05 20:100.24923-0.00104
    16.05 20:000.25027+5.0E-5
    16.05 19:500.25022+0.00246
    16.05 19:400.24776-0.00069
    16.05 19:300.24845-0.00035
    16.05 19:200.2488+0.00149
    16.05 19:100.24731+0.00118
    16.05 19:000.24613-0.00434
    16.05 18:500.25047+0.00036
    16.05 18:400.25011+0.00213
    16.05 18:300.24798-0.00026
    16.05 18:200.24824-0.00041
    16.05 18:100.24865-0.00013
    16.05 18:000.24878+0.00173
    16.05 17:500.24705+0.00138
    16.05 17:400.24567+0.00039
    16.05 17:300.24528-0.0008
    16.05 17:200.24608-0.00081
    16.05 17:100.24689-0.00033
    16.05 17:000.24722+0.00079
    16.05 16:500.24643-0.00113
    16.05 16:400.24756+0.00118
    16.05 16:300.24638-0.00067
    16.05 16:200.24705+0.00173
    16.05 16:100.24532-0.00058
    16.05 16:000.2459-4.0E-5
    16.05 15:500.24594+0.00232
    16.05 15:400.24362-0.00276
    16.05 15:300.24638-0.00143
    16.05 15:200.24781-0.0011
    16.05 15:100.24891+0.0015
    16.05 15:000.24741+0.00145
    16.05 14:500.24596-0.00026
    16.05 14:400.24622+0.0011
    16.05 14:300.24512-0.00085
    16.05 14:200.24597+0.00149
    16.05 14:100.24448+0.00156
    16.05 14:000.24292-0.00111
    16.05 13:500.24403-0.00192
    16.05 13:400.24595+0.00066
    16.05 13:300.24529-0.00239
    16.05 13:200.24768-0.00294
    16.05 13:100.25062+0.00031
    16.05 13:000.25031-0.00093
    16.05 12:500.25124+0.00036
    16.05 12:400.25088-0.00229
    16.05 12:300.25317+0.00221
    16.05 12:200.25096+0.00081
    16.05 12:100.25015+0.00278
    16.05 12:000.24737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22331
    макс: 0.4416
    за неделю:
      0.24125

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.05 11:200.24125+0.00103
    17.05 10:500.24166-0.00129
    17.05 09:500.24089-0.00042
    17.05 08:500.24231-0.00139
    17.05 07:500.24193+0.00061
    17.05 06:500.241-0.00018
    17.05 05:500.24522-0.00241
    17.05 04:500.24727+0.00087
    17.05 03:500.2425+0.00124
    17.05 02:500.25135+0.00178
    17.05 01:500.24671+0.0004
    17.05 00:500.24555-0.00144
    16.05 23:500.24772+0.00161
    16.05 22:500.24821-0.00014
    16.05 21:500.24641+0.00037
    16.05 20:500.24618+5.0E-5
    16.05 19:500.25022-0.00434
    16.05 18:500.25047+0.00173
    16.05 17:500.24705+0.00079
    16.05 16:500.24643-4.0E-5
    16.05 15:500.24594+0.00145
    16.05 14:500.24596-0.00111
    16.05 13:500.24403-0.00093
    16.05 12:500.25124-1.0E-5
    16.05 11:500.24738+0.0007
    16.05 10:500.2504+0.00233
    16.05 09:500.24884+0.00157
    16.05 08:500.2382+0.00066
    16.05 07:500.23832-0.00276
    16.05 06:500.24058-0.00084
    16.05 05:500.23856-0.00048
    16.05 04:500.23909+0.00236
    16.05 03:500.23256-0.00054
    16.05 02:500.22331-0.00299
    16.05 01:500.22926-0.00271
    16.05 00:500.23301-0.00068
    15.05 23:500.23196-0.00051
    15.05 22:500.23554+0.00108
    15.05 21:500.23662+0.00212
    15.05 20:500.2408+0.00142
    15.05 19:500.23853+0.00176
    15.05 18:500.24429+0.00018
    15.05 17:500.24361-2.0E-5
    15.05 16:500.23994+0.0014
    15.05 15:500.236-0.00019
    15.05 14:500.23428-0.00179
    15.05 13:500.2392-0.00048
    15.05 12:500.23816+0.00038
    15.05 11:500.24045+0.00147
    15.05 10:500.2346-0.00197
    15.05 09:500.23424-0.00089
    15.05 08:500.23573-0.00101
    15.05 07:500.2409-0.00011
    15.05 06:500.23724-0.00524
    15.05 05:500.23545-0.00089
    15.05 04:500.2345+0.00185
    15.05 03:500.2292-0.00697
    15.05 02:500.23034-0.00826
    15.05 01:500.25169-0.0013
    15.05 00:500.25092+0.00023
    14.05 23:500.26015+0.00028
    14.05 22:500.25492+0.00179
    14.05 21:500.248-0.00062
    14.05 20:500.2481-0.00532
    14.05 19:500.25472+0.00166
    14.05 18:500.26527+0.00417
    14.05 17:500.25695+0.00092
    14.05 16:500.26439+0.00248
    14.05 15:500.26018-0.01174
    14.05 14:500.26546+0.00331
    14.05 13:500.25804+0.00372
    14.05 12:500.24829-0.00184
    14.05 11:500.24474+0.0027
    14.05 10:500.24165-0.00024
    14.05 09:500.2373+0.00076
    14.05 08:500.23941+0.00349
    14.05 07:500.24455+0.00185
    14.05 06:500.23224-0.00188
    14.05 05:500.23434-0.00044
    14.05 04:500.23734+0.00315
    14.05 03:500.26405-0.00266
    14.05 02:500.29594+0.00294
    14.05 01:500.28558-0.00017
    14.05 00:500.2784-0.00062
    13.05 23:500.28624+0.0008
    13.05 22:500.28829-0.00712
    13.05 21:500.28902+0.0018
    13.05 20:500.28945+0.00564
    13.05 19:500.27884+0.00017
    13.05 18:500.27565-0.00095
    13.05 17:500.26503-0.00182
    13.05 16:500.26886+0.00289
    13.05 15:500.26968-0.00327
    13.05 14:500.2708-0.00277
    13.05 13:500.26511-0.00775
    13.05 12:500.26543-0.0031
    13.05 11:500.28357+0.00162
    13.05 10:500.29033-0.00163
    13.05 09:500.28762+0.00433
    13.05 08:500.28572-0.01182
    13.05 07:500.30219-0.00804
    13.05 06:500.29402+0.00341
    13.05 05:500.36405-0.00325
    13.05 04:500.38956-0.01177
    13.05 03:500.4037+0.01696
    13.05 02:500.4011+0.00139
    13.05 01:500.41459-0.00026
    13.05 00:500.40939+0.00279
    12.05 23:500.39089-0.00317
    12.05 22:500.38599+0.00222
    12.05 21:500.39279+0.00569
    12.05 20:500.37848+0.00081
    12.05 19:500.36366+0.00729
    12.05 18:500.38357-0.0148
    12.05 17:500.41098+0.00027
    12.05 16:500.41674-0.00315
    12.05 15:500.41368+0.00098
    12.05 14:500.41134-0.00734
    12.05 13:500.41218+0.0067
    12.05 12:500.41712-0.00631
    12.05 11:500.4214-0.0067
    12.05 10:500.41455+0.00932
    12.05 09:500.43231+0.01162
    12.05 08:500.4416+0.00529
    12.05 07:500.42606+0.00986
    12.05 06:500.40717+0.00296
    12.05 05:500.39069+0.00597
    12.05 04:500.3682+0.0008
    12.05 03:500.36512+0.00784
    12.05 02:500.37088-0.00672
    12.05 01:500.37383-0.01022
    12.05 00:500.38144+0.01492
    11.05 23:500.37455-0.00033
    11.05 22:500.36694+0.00516
    11.05 21:500.34966-0.00867
    11.05 20:500.35616+0.00691
    11.05 19:500.33806-0.01416
    11.05 18:500.34148+0.00931
    11.05 17:500.32373+0.00047
    11.05 16:500.33015+0.03906
    11.05 15:500.34002+0.00573
    11.05 14:500.3106+0.00219
    11.05 13:500.29795-0.00129
    11.05 12:500.29594-0.0022
    11.05 11:500.3055+0.00026
    11.05 10:500.31339+0.00629
    11.05 09:500.29748+0.00115
    11.05 08:500.28547-0.00033
    11.05 07:500.28722-0.00028
    11.05 06:500.28202-0.00193
    11.05 05:500.27957+0.00059
    11.05 04:500.28406+0.001
    11.05 03:500.27504-0.00053
    11.05 02:500.28211-0.00277
    11.05 01:500.29016+0.00407
    11.05 00:500.29052+0.00214
    10.05 23:500.27919-0.00065
    10.05 22:500.27457+0.00189
    10.05 21:500.26668+0.00139
    10.05 20:500.26064-0.00168
    10.05 19:500.27205+0.0026
    10.05 18:500.26535+0.00247
    10.05 17:500.26826-0.0007
    10.05 16:500.2619-0.00108
    10.05 15:500.25933+0.00039
    10.05 14:500.26103+0.00057
    10.05 13:500.26659+0.00132
    10.05 12:500.26731+8.0E-5
    10.05 11:500.26493
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.13376
    макс: 0.4416
    за месяц:
      0.24125
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.27301+0.01467
    09.05.20220.25834+0.02652
    08.05.20220.23182+0.01058
    07.05.20220.22124+0.00569
    06.05.20220.21555+0.01425
    05.05.20220.2013-0.00197
    04.05.20220.20327-0.00503
    03.05.20220.2083+0.00014
    02.05.20220.20816-0.00413
    01.05.20220.21229+0.0174
    30.04.20220.19489+0.01301
    29.04.20220.18188+0.00934
    28.04.20220.17254+0.00148
    27.04.20220.17106+0.00781
    26.04.20220.16325+0.00245
    25.04.20220.1608+0.00684
    24.04.20220.15396+0.00252
    23.04.20220.15144+0.00099
    22.04.20220.15045+0.00347
    21.04.20220.14698+0.00263
    20.04.20220.14435-0.00205
    19.04.20220.1464-0.0065
    18.04.20220.1529+0.00652
    17.04.20220.14638+0.00152
    16.04.20220.14486-0.00089
    15.04.20220.14575+0.00152
    14.04.20220.14423+0.00104
    13.04.20220.14319-0.00211
    12.04.20220.1453+0.00235
    11.04.20220.14295+0.00919
    10.04.20220.13376
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.27301+0.01467
    09.05.20220.25834+0.02652
    08.05.20220.23182+0.01058
    07.05.20220.22124+0.00569
    06.05.20220.21555+0.01425
    05.05.20220.2013-0.00197
    04.05.20220.20327-0.00503
    03.05.20220.2083+0.00014
    02.05.20220.20816-0.00413
    01.05.20220.21229+0.0174
    30.04.20220.19489+0.01301
    29.04.20220.18188+0.00934
    28.04.20220.17254+0.00148
    27.04.20220.17106+0.00781
    26.04.20220.16325+0.00245
    25.04.20220.1608+0.00684
    24.04.20220.15396+0.00252
    23.04.20220.15144+0.00099
    22.04.20220.15045+0.00347
    21.04.20220.14698+0.00263
    20.04.20220.14435-0.00205
    19.04.20220.1464-0.0065
    18.04.20220.1529+0.00652
    17.04.20220.14638+0.00152
    16.04.20220.14486-0.00089
    15.04.20220.14575+0.00152
    14.04.20220.14423+0.00104
    13.04.20220.14319-0.00211
    12.04.20220.1453+0.00235
    11.04.20220.14295+0.00919
    10.04.20220.13376-0.00029
    09.04.20220.13405+0.00114
    08.04.20220.13291+0.00178
    07.04.20220.13113+0.00234
    06.04.20220.12879+0.00971
    05.04.20220.11908+0.1021
    03.04.20220.01698-0.0977
    02.04.20220.11468-0.00439
    01.04.20220.11907+0.00553
    31.03.20220.11354-0.00042
    30.03.20220.11396+0.00076
    29.03.20220.1132+0.00014
    28.03.20220.11306-0.00507
    27.03.20220.11813-0.00165
    26.03.20220.11978+0.00184
    25.03.20220.11794+0.07446
    24.03.20220.04348+0.02361
    23.03.20220.01987-0.10641
    22.03.20220.12628-0.00188
    21.03.20220.12816+0.00057
    20.03.20220.12759+0.00261
    19.03.20220.12498-0.00463
    18.03.20220.12961+0.00435
    17.03.20220.12526-0.0048
    16.03.20220.13006-0.00485
    15.03.20220.13491-0.00041
    14.03.20220.13532+0.08811
    12.03.20220.04721-0.08434
    11.03.20220.13155+0.00234
    10.03.20220.12921+0.00571
    09.03.20220.1235-0.01423
    08.03.20220.13773+0.0001
    07.03.20220.13763+0.00534
    06.03.20220.13229+0.10616
    05.03.20220.02613-9.0E-5
    04.03.20220.02622+0.0186
    03.03.20220.007621-0.004289
    24.02.20220.01191+0.00465
    23.02.20220.00726-0.02724
    22.02.20220.0345+0.00718
    21.02.20220.02732-0.11408
    20.02.20220.1414+0.00983
    19.02.20220.13157+0.00577
    18.02.20220.1258+0.00688
    17.02.20220.11892-0.00551
    15.02.20220.12443+0.12443
    14.02.20220+0.12443
    13.02.20220+0.12443
    12.02.20220+0.12443
    11.02.20220+0.12443
    10.02.20220+0.12443
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот