Курсы криптовалют к Decentraland

Биткоин 64973.84
Эфириум 3098.53
Tether 1.0008
Binance Coin 560.87
Solana 144.24
USD Coin 1.0001
Lido Staked ETH 3094.36
Рипл 0.50005
Dogecoin 0.15246
Cardano 0.47345
SHIBA INU 2.294E-5
Avalanche 35.3495
Wrapped Bitcoin 64885.93
Polkadot 6.7821
TRON 0.10959
Wrapped TRON 0.10929
Bitcoin Cash 480.02
ChainLink 13.8356
Matic Network 0.68758
Internet Computer (IOU) 13.5261

Все криптовалюты » Белорусский рубль » Decentraland »

Курс белорусского рубля к Decentraland

Обновлено: 19.04.2024 17:00:01


	=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64643

макс: 0.71439

за сутки:

0.654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 17:00	0.654	+0.00119
19.04 16:50	0.65281	-0.0001
19.04 16:40	0.65291	-0.006
19.04 16:30	0.65891	-0.0023
19.04 16:20	0.66121	+0.00245
19.04 16:10	0.65876	+0.00204
19.04 16:03	0.65672	-0.00019
19.04 16:00	0.65691	+0.00273
19.04 15:50	0.65418	-0.00102
19.04 15:40	0.6552	-0.00273
19.04 15:30	0.65793	-0.00091
19.04 15:20	0.65884	-0.00053
19.04 15:10	0.65937	+0.00364
19.04 15:00	0.65573	+0.00435
19.04 14:50	0.65138	-0.00125
19.04 14:40	0.65263	-0.00199
19.04 14:30	0.65462	+0.00147
19.04 14:20	0.65315	+0.00141
19.04 14:10	0.65174	-0.00106
19.04 14:03	0.6528	+0.00035
19.04 14:00	0.65245	-0.00141
19.04 13:50	0.65386	-0.00061
19.04 13:40	0.65447	+0.00354
19.04 13:30	0.65093	-0.00042
19.04 13:20	0.65135	+0.0045
19.04 13:10	0.64685	-0.00285
19.04 13:00	0.6497	-0.0012
19.04 12:50	0.6509	+0.00148
19.04 12:40	0.64942	+0.00097
19.04 12:30	0.64845	-0.00106
19.04 12:20	0.64951	-3.0E-5
19.04 12:10	0.64954	+0.00298
19.04 12:03	0.64656	+0.00013
19.04 12:00	0.64643	-0.00507
19.04 11:50	0.6515	-0.00368
19.04 11:40	0.65518	+0.0058
19.04 11:30	0.64938	-0.00304
19.04 11:20	0.65242	+0.0011
19.04 11:10	0.65132	-0.00385
19.04 11:00	0.65517	-0.00129
19.04 10:50	0.65646	+0.00062
19.04 10:40	0.65584	-0.00076
19.04 10:30	0.6566	+0.00108
19.04 10:20	0.65552	+0.00523
19.04 10:10	0.65029	-0.00472
19.04 10:03	0.65501	+8.0E-5
19.04 10:00	0.65493	-0.01005
19.04 09:50	0.66498	-0.01234
19.04 09:40	0.67732	-0.00701
19.04 09:30	0.68433	-0.00027
19.04 09:20	0.6846	+0.0003
19.04 09:10	0.6843	+0.00206
19.04 09:00	0.68224	+0.00141
19.04 08:50	0.68083	-0.00382
19.04 08:40	0.68465	+0.00274
19.04 08:30	0.68191	+0.00063
19.04 08:20	0.68128	+0.00125
19.04 08:10	0.68003	+0.00106
19.04 08:03	0.67897	-0.00055
19.04 08:00	0.67952	+0.002
19.04 07:50	0.67752	+0.00071
19.04 07:40	0.67681	-0.0056
19.04 07:30	0.68241	+0.0012
19.04 07:20	0.68121	-0.00075
19.04 07:10	0.68196	-0.00662
19.04 07:00	0.68858	-0.0004
19.04 06:50	0.68898	-0.00101
19.04 06:40	0.68999	-0.00242
19.04 06:30	0.69241	+0.00142
19.04 06:20	0.69099	-0.00887
19.04 06:10	0.69986	-0.00435
19.04 06:03	0.70421	-0.00474
19.04 06:00	0.70895	-0.00538
19.04 05:50	0.71433	-6.0E-5
19.04 05:40	0.71439	+0.00132
19.04 05:30	0.71307	+0.00575
19.04 05:20	0.70732	+0.00579
19.04 05:10	0.70153	+6.0E-5
19.04 05:00	0.70147	+7.0E-5
19.04 04:50	0.7014	+0.00856
19.04 04:40	0.69284	+0.00694
19.04 04:30	0.6859	+0.00436
19.04 04:20	0.68154	+0.00518
19.04 04:10	0.67636	+0.00481
19.04 04:03	0.67155	+3.0E-5
19.04 04:00	0.67152	+0.00273
19.04 03:50	0.66879	+0.00308
19.04 03:40	0.66571	-0.00275
19.04 03:30	0.66846	+0.00071
19.04 03:20	0.66775	+0.0023
19.04 03:10	0.66545	+0.00407
19.04 03:00	0.66138	+0.00037
19.04 02:50	0.66101	+0.00077
19.04 02:40	0.66024	+0.00041
19.04 02:30	0.65983	+0.00179
19.04 02:20	0.65804	-0.00133
19.04 02:10	0.65937	-0.0005
19.04 02:03	0.65987	+4.0E-5
19.04 02:00	0.65983	+0.00115
19.04 01:50	0.65868	-0.00061
19.04 01:40	0.65929	-0.00519
19.04 01:30	0.66448	+0.00178
19.04 01:20	0.6627	+0.00036
19.04 01:10	0.66234	+0.00161
19.04 01:00	0.66073	+0.00122
19.04 00:50	0.65951	-0.00066
19.04 00:40	0.66017	-0.00057
19.04 00:30	0.66074	+0.00259
19.04 00:20	0.65815	-0.00174
19.04 00:10	0.65989	-0.00117
19.04 00:03	0.66106	-0.00053
19.04 00:00	0.66159	-0.00103
18.04 23:50	0.66262	-0.00023
18.04 23:40	0.66285	+0.00065
18.04 23:30	0.6622	+0.00124
18.04 23:20	0.66096	-0.00207
18.04 23:10	0.66303	+0.00131
18.04 23:00	0.66172	-0.00054
18.04 22:50	0.66226	+0.0006
18.04 22:40	0.66166	-0.00048
18.04 22:30	0.66214	-0.00193
18.04 22:20	0.66407	+0.00045
18.04 22:10	0.66362	-0.00189
18.04 22:03	0.66551	-3.0E-5
18.04 22:00	0.66554	+0.00011
18.04 21:50	0.66543	-0.00076
18.04 21:40	0.66619	-0.00226
18.04 21:30	0.66845	-0.0056
18.04 21:20	0.67405	+0.00461
18.04 21:10	0.66944	-0.00118
18.04 21:00	0.67062	+0.00511
18.04 20:50	0.66551	+0.0006
18.04 20:40	0.66491	-0.00077
18.04 20:30	0.66568	+0.00426
18.04 20:20	0.66142	-0.00075
18.04 20:10	0.66217	+0.00287
18.04 20:03	0.6593	+8.0E-5
18.04 20:00	0.65922	+0.00021
18.04 19:50	0.65901	+0.0025
18.04 19:40	0.65651	+0.00308
18.04 19:30	0.65343	-0.00507
18.04 19:20	0.6585	+0.00222
18.04 19:10	0.65628	-0.00281
18.04 19:00	0.65909	+0.00074
18.04 18:50	0.65835	+0.00049
18.04 18:40	0.65786	+0.00174
18.04 18:30	0.65612	+0.00335
18.04 18:20	0.65277	-0.00087
18.04 18:10	0.65364	-0.00323
18.04 18:03	0.65687	-0.00035
18.04 18:00	0.65722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48338

макс: 0.73477

за неделю:

0.654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 17:00	0.654	+0.00119
19.04 16:50	0.65281	+0.00273
19.04 15:50	0.65418	+0.00435
19.04 14:50	0.65138	-0.00141
19.04 13:50	0.65386	-0.0012
19.04 12:50	0.6509	-0.00507
19.04 11:50	0.6515	-0.00129
19.04 10:50	0.65646	-0.01005
19.04 09:50	0.66498	+0.00141
19.04 08:50	0.68083	+0.002
19.04 07:50	0.67752	-0.0004
19.04 06:50	0.68898	-0.00538
19.04 05:50	0.71433	+7.0E-5
19.04 04:50	0.7014	+0.00273
19.04 03:50	0.66879	+0.00037
19.04 02:50	0.66101	+0.00115
19.04 01:50	0.65868	+0.00122
19.04 00:50	0.65951	-0.00103
18.04 23:50	0.66262	-0.00054
18.04 22:50	0.66226	+0.00011
18.04 21:50	0.66543	+0.00511
18.04 20:50	0.66551	+0.00021
18.04 19:50	0.65901	+0.00074
18.04 18:50	0.65835	+0.00044
18.04 17:50	0.65678	-0.00236
18.04 16:50	0.67323	+0.00245
18.04 15:50	0.6703	+0.00192
18.04 14:50	0.66184	+0.00091
18.04 13:50	0.67575	-0.00385
18.04 12:50	0.67941	+0.00062
18.04 11:50	0.67571	+1.0E-5
18.04 10:50	0.68377	-0.00235
18.04 09:50	0.68366	-0.0002
18.04 08:50	0.66866	+0.00181
18.04 07:50	0.66609	+0.00044
18.04 06:50	0.6645	-0.00214
18.04 05:50	0.66809	-0.00032
18.04 04:50	0.66905	-0.00668
18.04 03:50	0.6828	-0.00141
18.04 02:50	0.6747	+0.0022
18.04 01:50	0.6656	+6.0E-5
18.04 00:50	0.66542	+0.00686
17.04 23:50	0.66762	-0.00375
17.04 22:50	0.66575	+0.00454
17.04 21:50	0.65406	-0.00478
17.04 20:50	0.68081	+0.00094
17.04 19:50	0.69379	-0.00169
17.04 18:50	0.69664	+0.00403
17.04 17:50	0.6831	+0.00229
17.04 16:50	0.67327	-0.00336
17.04 15:50	0.68937	+0.00486
17.04 14:50	0.67777	+0.00231
17.04 13:50	0.67372	+0.00173
17.04 12:50	0.66698	+0.00095
17.04 11:50	0.66796	-0.00089
17.04 10:50	0.66442	+0.00116
17.04 09:50	0.66629	+0.00601
17.04 08:50	0.66411	-0.00261
17.04 07:50	0.65937	+0.00202
17.04 06:50	0.66696	-0.00295
17.04 05:50	0.67249	-0.00637
17.04 04:50	0.6706	-0.00513
17.04 03:50	0.6673	+0.00231
17.04 02:50	0.66111	-0.0011
17.04 01:50	0.66247	-0.00222
17.04 00:50	0.66136	-0.00038
16.04 23:50	0.67321	-0.00096
16.04 22:50	0.67788	-0.00327
16.04 21:50	0.67325	+0.00602
16.04 20:50	0.67047	-0.00789
16.04 19:50	0.68788	-0.00017
16.04 18:50	0.69535	+0.00333
16.04 17:50	0.68158	+0.00237
16.04 16:50	0.68437	+0.00513
16.04 15:50	0.67049	-0.0131
16.04 14:50	0.67453	-0.00511
16.04 13:50	0.68217	+0.00111
16.04 12:50	0.66922	-0.00036
16.04 11:50	0.672	-0.00252
16.04 10:50	0.66889	-0.00214
16.04 09:50	0.67883	+0.00194
16.04 08:50	0.68968	-0.00259
16.04 07:50	0.7092	-0.00456
16.04 06:50	0.6988	-0.00488
16.04 05:50	0.68769	+0.01003
16.04 04:50	0.67653	-0.00321
16.04 03:50	0.69173	+0.00162
16.04 02:50	0.67712	-0.00108
16.04 01:50	0.67427	-0.00891
16.04 00:50	0.68528	+0.00415
15.04 23:50	0.6807	+0.00033
15.04 22:50	0.66634	+0.00647
15.04 21:50	0.67948	-0.00344
15.04 20:50	0.67511	-0.00036
15.04 19:50	0.65943	-0.00805
15.04 18:50	0.65598	+0.0055
15.04 17:50	0.6453	-0.00136
15.04 16:50	0.62991	+0.00123
15.04 15:50	0.62839	+0.00306
15.04 14:50	0.62592	-0.00287
15.04 13:50	0.62028	-0.0001
15.04 12:50	0.62595	+0.00362
15.04 11:50	0.62505	+0.00186
15.04 10:50	0.62661	+0.00129
15.04 09:50	0.62506	-0.00364
15.04 08:50	0.65235	-0.00011
15.04 07:50	0.66858	+0.00293
15.04 06:50	0.65903	-8.0E-5
15.04 05:50	0.66428	-0.00296
15.04 04:50	0.65541	+0.00598
15.04 03:50	0.65482	+0.00435
15.04 02:50	0.64156	-0.00293
15.04 01:50	0.64683	-0.00173
15.04 00:50	0.67891	+0.00372
14.04 23:50	0.66966	+0.00222
14.04 22:50	0.66299	+0.00187
14.04 21:50	0.65428	+0.00394
14.04 20:50	0.66552	+0.00307
14.04 19:50	0.65636	+0.0018
14.04 18:50	0.66733	+0.00412
14.04 17:50	0.66577	+0.00258
14.04 16:50	0.66787	-0.00286
14.04 15:50	0.6615	-0.00208
14.04 14:50	0.67362	+0.00092
14.04 13:50	0.65265	+0.00035
14.04 12:50	0.6617	+0.00277
14.04 11:50	0.65661	-0.00011
14.04 10:50	0.65942	+0.00158
14.04 09:50	0.66306	+0.00087
14.04 08:50	0.66685	-0.00167
14.04 07:50	0.67776	+0.00301
14.04 06:50	0.70029	-0.0069
14.04 05:50	0.70562	-0.00282
14.04 04:50	0.69651	+0.00766
14.04 03:50	0.69633	+0.00181
14.04 02:50	0.6812	+0.0099
14.04 01:50	0.67933	-0.02193
14.04 00:50	0.73477	+0.01668
13.04 23:50	0.71844	+0.04832
13.04 22:50	0.63299	-0.00379
13.04 21:50	0.61562	-0.00475
13.04 20:50	0.62322	+0.00472
13.04 19:50	0.59507	+0.00454
13.04 18:50	0.57736	-0.00029
13.04 17:50	0.57989	-0.00097
13.04 16:50	0.575	-0.0014
13.04 15:50	0.57105	+0.00415
13.04 14:50	0.56835	-0.00038
13.04 13:50	0.56901	+7.0E-5
13.04 12:50	0.57045	+0.00441
13.04 11:50	0.57102	+0.00176
13.04 10:50	0.56502	+3.0E-5
13.04 09:50	0.56123	+1.0E-5
13.04 08:50	0.56441	+0.00223
13.04 07:50	0.56221	+0.00152
13.04 06:50	0.56824	+0.00179
13.04 05:50	0.57275	+0.00555
13.04 04:50	0.5758	-0.00168
13.04 03:50	0.56063	+0.00179
13.04 02:50	0.55203	-0.00267
13.04 01:50	0.56344	-0.00025
13.04 00:50	0.56114	+0.00248
12.04 23:50	0.55876	-0.00207
12.04 22:50	0.56867	+0.00215
12.04 21:50	0.57341	+0.00232
12.04 20:50	0.51418	+4.0E-5
12.04 19:50	0.4906	-9.0E-5
12.04 18:50	0.48517	+0.0017
12.04 17:50	0.48338

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.41369

макс: 0.73477

за месяц:

0.654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.66717	-0.00583
17.04.2024	0.673	-0.00338
16.04.2024	0.67638	+0.02247
15.04.2024	0.65391	-0.01407
14.04.2024	0.66798	+0.06708
13.04.2024	0.6009	+0.10614
12.04.2024	0.49476	+0.03209
11.04.2024	0.46267	-0.00926
10.04.2024	0.47193	+0.01799
09.04.2024	0.45394	-0.00524
08.04.2024	0.45918	-0.01523
07.04.2024	0.47441	-0.00421
06.04.2024	0.47862	-0.00626
05.04.2024	0.48488	+0.00518
04.04.2024	0.4797	-0.00412
03.04.2024	0.48382	+0.00491
02.04.2024	0.47891	+0.03181
01.04.2024	0.4471	+0.01989
31.03.2024	0.42721	+0.0049
30.03.2024	0.42231	+0.00189
29.03.2024	0.42042	-0.00163
28.03.2024	0.42205	+0.00273
27.03.2024	0.41932	+0.00563
26.03.2024	0.41369	-0.01428
25.03.2024	0.42797	-0.01199
24.03.2024	0.43996	-0.0004
23.03.2024	0.44036	-0.0126
22.03.2024	0.45296	+0.00915
21.03.2024	0.44381	-0.02863
20.03.2024	0.47244	-0.01339
19.03.2024	0.48583

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.35792

макс: 0.73477

за квартал:

0.654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.66717	-0.00583
17.04.2024	0.673	-0.00338
16.04.2024	0.67638	+0.02247
15.04.2024	0.65391	-0.01407
14.04.2024	0.66798	+0.06708
13.04.2024	0.6009	+0.10614
12.04.2024	0.49476	+0.03209
11.04.2024	0.46267	-0.00926
10.04.2024	0.47193	+0.01799
09.04.2024	0.45394	-0.00524
08.04.2024	0.45918	-0.01523
07.04.2024	0.47441	-0.00421
06.04.2024	0.47862	-0.00626
05.04.2024	0.48488	+0.00518
04.04.2024	0.4797	-0.00412
03.04.2024	0.48382	+0.00491
02.04.2024	0.47891	+0.03181
01.04.2024	0.4471	+0.01989
31.03.2024	0.42721	+0.0049
30.03.2024	0.42231	+0.00189
29.03.2024	0.42042	-0.00163
28.03.2024	0.42205	+0.00273
27.03.2024	0.41932	+0.00563
26.03.2024	0.41369	-0.01428
25.03.2024	0.42797	-0.01199
24.03.2024	0.43996	-0.0004
23.03.2024	0.44036	-0.0126
22.03.2024	0.45296	+0.00915
21.03.2024	0.44381	-0.02863
20.03.2024	0.47244	-0.01339
19.03.2024	0.48583	+0.03628
18.03.2024	0.44955	+0.0056
17.03.2024	0.44395	+0.02064
16.03.2024	0.42331	+0.01094
15.03.2024	0.41237	+0.03562
14.03.2024	0.37675	+0.0095
13.03.2024	0.36725	-0.00496
12.03.2024	0.37221	+0.00638
11.03.2024	0.36583	+0.00791
10.03.2024	0.35792	-0.016
09.03.2024	0.37392	-0.03428
08.03.2024	0.4082	-0.00437
07.03.2024	0.41257	-0.03194
06.03.2024	0.44451	+0.01618
05.03.2024	0.42833	+0.00647
04.03.2024	0.42186	-0.00856
03.03.2024	0.43042	+0.01003
02.03.2024	0.42039	-0.01407
01.03.2024	0.43446	-0.03182
29.02.2024	0.46628	-0.02825
28.02.2024	0.49453	-0.0212
27.02.2024	0.51573	-0.01859
26.02.2024	0.53432	-0.02959
25.02.2024	0.56391	-0.00751
24.02.2024	0.57142	-0.01383
23.02.2024	0.58525	+0.00159
22.02.2024	0.58366	-0.00762
21.02.2024	0.59128	+0.02965
20.02.2024	0.56163	+0.0021
19.02.2024	0.55953	-0.00682
18.02.2024	0.56635	-0.00663
17.02.2024	0.57298	+0.0035
16.02.2024	0.56948	-0.00406
15.02.2024	0.57354	-0.02144
14.02.2024	0.59498	-0.0101
13.02.2024	0.60508	+0.00801
12.02.2024	0.59707	-0.00917
11.02.2024	0.60624	-0.0023
10.02.2024	0.60854	-0.00763
09.02.2024	0.61617	-0.01895
08.02.2024	0.63512	-0.02052
07.02.2024	0.65564	-0.0008
06.02.2024	0.65644	+0.00126
05.02.2024	0.65518	+0.00361
04.02.2024	0.65157	+0.00828
03.02.2024	0.64329	-0.00138
02.02.2024	0.64467	-0.00555
01.02.2024	0.65022	+0.01248
31.01.2024	0.63774	+0.02178
30.01.2024	0.61596	-0.00752
29.01.2024	0.62348	+0.00539
28.01.2024	0.61809	-0.00218
27.01.2024	0.62027	-0.0087
26.01.2024	0.62897	-0.01609
25.01.2024	0.64506	+0.0057
24.01.2024	0.63936	-0.01669
23.01.2024	0.65605	+0.0457
22.01.2024	0.61035	+0.03177
21.01.2024	0.57858	-0.01464
20.01.2024	0.59322	-0.02232
19.01.2024	0.61554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот