Меню сайта

Курс белорусского рубля к Decentraland

Обновлено: 18.07.2019 14:40:01

=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю
Обменять белорусский рубль на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.9068
    макс: 13.1967
    за сутки:
    12.0902

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.07 14:4012.0902-0.0432
    18.07 14:3012.1334+0.0354
    18.07 14:2012.098-0.1206
    18.07 14:1012.2186+0.0304
    18.07 14:0012.1882+0.0019
    18.07 13:5012.1863+0.0237
    18.07 13:4012.1626-0.0343
    18.07 13:3012.1969+0.0044
    18.07 13:2012.1925-0.066
    18.07 13:1012.2585-0.0272
    18.07 13:0012.2857+0.0308
    18.07 12:5012.2549+0.0387
    18.07 12:4012.2162-0.0142
    18.07 12:3012.2304-0.0073
    18.07 12:2012.2377-0.02
    18.07 12:1012.2577+0.0593
    18.07 12:0012.1984+0.1354
    18.07 11:5012.063-0.0583
    18.07 11:4012.1213+0.0036
    18.07 11:3012.1177+0.0739
    18.07 11:2012.0438-0.028
    18.07 11:1012.0718+0.102
    18.07 11:0011.9698-0.0295
    18.07 10:5011.9993+0.0062
    18.07 10:4011.9931-0.0051
    18.07 10:3011.9982+0.0115
    18.07 10:2011.9867-0.0398
    18.07 10:1012.0265+0.0274
    18.07 10:0011.9991-0.0138
    18.07 09:5012.0129+0.1061
    18.07 09:4011.9068-0.053
    18.07 09:3011.9598-0.068
    18.07 09:2012.0278+0.025
    18.07 09:1012.0028-0.0988
    18.07 09:0012.1016+0.0211
    18.07 08:5012.0805-0.0417
    18.07 08:4012.1222+0.0012
    18.07 08:3012.121+0.0399
    18.07 08:2012.0811-0.0176
    18.07 08:1012.0987-0.0042
    18.07 08:0012.1029-0.0727
    18.07 07:5012.1756-0.0772
    18.07 07:4012.2528-0.0587
    18.07 07:3012.3115-0.0805
    18.07 07:2012.392-0.0164
    18.07 07:1012.4084-0.0127
    18.07 07:0012.4211-0.0662
    18.07 06:5012.4873+0.0363
    18.07 06:4012.451+0.0668
    18.07 06:3012.3842-0.0244
    18.07 06:2012.4086+0.0374
    18.07 06:1012.3712+0.016
    18.07 06:0012.3552-0.0472
    18.07 05:5012.4024-0.0005
    18.07 05:4012.4029+0.0198
    18.07 05:3012.3831-0.0252
    18.07 05:2012.4083+0.0088
    18.07 05:1012.3995-0.0274
    18.07 05:0012.4269+0.0384
    18.07 04:5012.3885+0.0374
    18.07 04:4012.3511-0.0526
    18.07 04:3012.4037+0.0112
    18.07 04:2012.3925+0.0273
    18.07 04:1012.3652-0.0137
    18.07 04:0012.3789-0.0071
    18.07 03:5012.386+0.0978
    18.07 03:4012.2882+0.0345
    18.07 03:3012.2537+0.0477
    18.07 03:2012.206+0.0779
    18.07 03:1012.1281-0.1443
    18.07 03:0012.2724+0.0026
    18.07 02:5012.2698-0.045
    18.07 02:4012.3148+0.0718
    18.07 02:3012.243+0.0787
    18.07 02:2012.1643-0.0239
    18.07 02:1012.1882+0.0742
    18.07 02:0012.114+0.0072
    18.07 01:5012.1068-0.0808
    18.07 01:4012.1876+0.1226
    18.07 01:3012.065+0.0006
    18.07 01:2012.0644-0.0364
    18.07 01:1012.1008-0.0371
    18.07 01:0012.1379+0.0364
    18.07 00:5012.1015-0.0258
    18.07 00:4012.1273+0.0281
    18.07 00:3012.0992-0.055
    18.07 00:2012.1542-0.1471
    18.07 00:1012.3013+0.0378
    18.07 00:0012.2635+0.0162
    17.07 23:5012.2473-0.0011
    17.07 23:4012.2484+0.1184
    17.07 23:3012.13-0.1085
    17.07 23:2012.2385-0.0411
    17.07 23:1012.2796+0.0905
    17.07 23:0012.1891-0.0669
    17.07 22:5012.256+0.0203
    17.07 22:4012.2357+0.0072
    17.07 22:3012.2285+0.039
    17.07 22:2012.1895+0.0389
    17.07 22:1012.1506+0.2352
    17.07 22:0011.9154-0.0515
    17.07 21:5011.9669+0.0266
    17.07 21:4011.9403-0.0406
    17.07 21:3011.9809+0.0248
    17.07 21:2011.9561-0.1805
    17.07 21:1012.1366+0.0754
    17.07 21:0012.0612+0.0173
    17.07 20:5012.0439-0.025
    17.07 20:4012.0689-0.0536
    17.07 20:3012.1225-0.0972
    17.07 20:2012.2197-0.02
    17.07 20:1012.2397+0.0537
    17.07 20:0012.186+0.0131
    17.07 19:5012.1729+0.0088
    17.07 19:4012.1641+0.0524
    17.07 19:3012.1117-0.0607
    17.07 19:2012.1724+0.1276
    17.07 19:1012.0448-0.171
    17.07 19:0012.2158+0.0165
    17.07 18:5012.1993+0.028
    17.07 18:4012.1713+0.0425
    17.07 18:3012.1288-0.1348
    17.07 18:2012.2636-0.0624
    17.07 18:1012.326-0.0494
    17.07 18:0012.3754-0.0352
    17.07 17:5012.4106+0.0067
    17.07 17:4012.4039+0.0381
    17.07 17:3012.3658-0.1104
    17.07 17:2012.4762-0.014
    17.07 17:1012.4902-0.1214
    17.07 17:0012.6116-0.0712
    17.07 16:5012.6828+0.039
    17.07 16:4012.6438-0.0422
    17.07 16:3012.686+0.0332
    17.07 16:2012.6528+0.0788
    17.07 16:1012.574-0.1308
    17.07 16:0012.7048+0.0192
    17.07 15:5012.6856-0.1573
    17.07 15:4012.8429-0.1137
    17.07 15:3012.9566-0.1743
    17.07 15:2013.1309-0.0368
    17.07 15:1013.1677+0.0254
    17.07 15:0013.1423-0.0544
    17.07 14:5013.1967+0.0562
    17.07 14:4013.1405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.09
    макс: 13.1967
    за неделю:
    12.0902

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0304
    18.07 14:0012.1882-0.0272
    18.07 13:0012.2857+0.0593
    18.07 12:0012.1984+0.102
    18.07 11:0011.9698+0.0274
    18.07 10:0011.9991-0.0988
    18.07 09:0012.1016-0.0042
    18.07 08:0012.1029-0.0127
    18.07 07:0012.4211+0.016
    18.07 06:0012.3552-0.0274
    18.07 05:0012.4269-0.0137
    18.07 04:0012.3789-0.1443
    18.07 03:0012.2724+0.0742
    18.07 02:0012.114-0.0371
    18.07 01:0012.1379+0.0378
    18.07 00:0012.2635+0.0905
    17.07 23:0012.1891+0.2352
    17.07 22:0011.9154+0.0754
    17.07 21:0012.0612+0.0537
    17.07 20:0012.186-0.171
    17.07 19:0012.2158-0.0494
    17.07 18:0012.3754-0.1214
    17.07 17:0012.6116-0.1308
    17.07 16:0012.7048+0.0254
    17.07 15:0013.1423-0.0576
    17.07 14:0013.0504+0.101
    17.07 13:0012.7426-0.017
    17.07 12:0012.6396-0.0701
    17.07 11:0012.7238+0.0258
    17.07 10:0012.6392+0.0438
    17.07 09:0012.7029-0.0826
    17.07 08:0012.8965+0.0258
    17.07 07:0012.9631-0.0148
    17.07 06:0013.0301+0.028
    17.07 05:0012.8242+0.0171
    17.07 04:0012.7383-0.0744
    17.07 03:0012.919+0.0569
    17.07 02:0013.0028+0.1454
    17.07 01:0012.7447+0.1556
    17.07 00:0012.7023-0.1719
    16.07 23:0012.7776+0.0617
    16.07 22:0012.8529-0.2056
    16.07 21:0012.9933+0.5116
    16.07 20:0012.4894+0.0912
    16.07 19:0011.7436-0.0071
    16.07 18:0011.7775-0.0367
    16.07 17:0011.8039+0.0315
    16.07 16:0011.7132+0.0576
    16.07 15:0011.6068-0.0002
    16.07 14:0011.5738+0.0328
    16.07 13:0011.587-0.053
    16.07 12:0011.5678+0.0049
    16.07 11:0011.6036-0.0141
    16.07 10:0011.3935+0.0291
    16.07 09:0011.3609+0.0255
    16.07 08:0011.3326+0.0037
    16.07 07:0011.3871-0.0859
    16.07 06:0011.661+0.0216
    16.07 05:0011.471-0.0106
    16.07 04:0011.4066+0.0251
    16.07 03:0011.498-0.0148
    16.07 02:0011.3948+0.0201
    16.07 01:0011.5786+0.0316
    16.07 00:0011.5737-0.0133
    15.07 23:0011.5749+0.107
    15.07 22:0011.3862+0.0923
    15.07 21:0011.6348+0.0609
    15.07 20:0011.531-0.0162
    15.07 19:0011.6299+0.0111
    15.07 18:0011.6136-0.2031
    15.07 17:0011.8884+0.0494
    15.07 16:0011.9743-0.0046
    15.07 15:0011.8644+0.0008
    15.07 14:0011.9635-0.0083
    15.07 13:0011.9065+0.1183
    15.07 12:0011.8557+0.0292
    15.07 11:0011.7232-0.0153
    15.07 10:0011.8456+0.0382
    15.07 09:0011.7995-0.0268
    15.07 08:0011.789+0.0588
    15.07 07:0011.9272-0.0179
    15.07 06:0011.9998+0.1163
    15.07 05:0011.9628-0.0437
    15.07 04:0012.3745-0.0692
    15.07 03:0012.0369+0.1528
    15.07 02:0011.6006+0.0146
    15.07 01:0011.5963-0.0123
    15.07 00:0011.6758+0.0526
    14.07 23:0011.605+0.0055
    14.07 22:0011.5753+0.0139
    14.07 04:0010.5685-0.0126
    14.07 03:0010.5791-0.0054
    14.07 02:0010.6215-0.0538
    14.07 01:0010.8876-0.0152
    13.07 23:0010.7152-0.01
    13.07 22:0010.6675+0.0104
    13.07 21:0010.5028+0.0325
    13.07 20:0010.5089-0.0261
    13.07 19:0010.468+0.0032
    13.07 18:0010.4708-0.0237
    13.07 17:0010.5051-0.0044
    13.07 16:0010.5924-0.0181
    13.07 15:0010.694-0.0047
    13.07 14:0010.5455+0.0459
    13.07 13:0010.4125+0.0285
    13.07 12:0010.3972+0.0029
    13.07 11:0010.3858+0.0473
    13.07 10:0010.2817+0.0063
    13.07 09:0010.3029-0.0516
    13.07 08:0010.2796+0.0656
    13.07 07:0010.1426-0.0029
    13.07 06:0010.09-0.0144
    13.07 05:0010.1705-0.01
    13.07 04:0010.4549+0.0072
    13.07 03:0010.4141-0.0103
    13.07 02:0010.4545+0.0301
    13.07 01:0010.4011+0.0416
    13.07 00:0010.2232-0.0087
    12.07 23:0010.3292-0.0305
    12.07 22:0010.3076+0.042
    12.07 21:0010.1713+0.0449
    12.07 20:0010.0992+0.0267
    12.07 19:0010.2234-0.1485
    12.07 18:0010.1703+0.012
    12.07 17:0010.3323-0.0438
    12.07 16:0010.3752+0.0288
    12.07 15:0010.3569-0.0111
    12.07 14:0010.3556-0.0008
    12.07 13:0010.4511-0.0285
    12.07 12:0010.5478+0.0321
    12.07 11:0010.5461-0.1389
    12.07 10:0010.7204-0.0327
    12.07 09:0010.6018-0.0052
    12.07 08:0010.6834+0.0629
    12.07 07:0010.8215+0.0252
    12.07 06:0010.766-0.0708
    12.07 05:0010.813+0.0472
    12.07 04:0010.6921-0.018
    12.07 03:0010.9691-0.0165
    12.07 02:0010.9482-0.0128
    12.07 01:0010.9174+0.0373
    12.07 00:0010.982+0.0548
    11.07 23:0010.7558+0.0606
    11.07 22:0010.7027+0.0325
    11.07 21:0010.7056-0.0361
    11.07 20:0010.7264-0.0469
    11.07 19:0010.858-0.0011
    11.07 18:0010.5291-0.0003
    11.07 17:0010.4563-0.0141
    11.07 16:0010.4703-0.0346
    11.07 15:0010.3158
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.2925
    макс: 13.1967
    за месяц:
    12.0902
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.07.201912.5618+0.6454
    16.07.201911.9164+0.1266
    15.07.201911.7898+0.6666
    14.07.201911.1232+0.648
    13.07.201910.4752+0.0257
    12.07.201910.4495-0.1073
    11.07.201910.5568+0.9504
    10.07.20199.6064+0.4032
    09.07.20199.2032-0.2973
    08.07.20199.5005+0.2573
    07.07.20199.2432+0.0488
    06.07.20199.1944+0.817
    05.07.20198.3774+0.0605
    04.07.20198.3169-1.5418
    03.07.20199.8587-0.7522
    02.07.201910.6109+0.512
    01.07.201910.0989+0.1779
    30.06.20199.921-0.2586
    29.06.201910.1796-0.5675
    28.06.201910.7471+0.3192
    27.06.201910.4279+1.0254
    26.06.20199.4025+0.2403
    25.06.20199.1622+0.1188
    24.06.20199.0434+0.2959
    23.06.20198.7475-0.0472
    22.06.20198.7947+0.2506
    21.06.20198.5441-0.0153
    20.06.20198.5594+0.1263
    19.06.20198.4331-0.1635
    18.06.20198.5966+0.3041
    17.06.20198.2925
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 7.6828
    макс: 13.1967
    за квартал:
    12.0902
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.07.201912.5618+0.6454
    16.07.201911.9164+0.1266
    15.07.201911.7898+0.6666
    14.07.201911.1232+0.648
    13.07.201910.4752+0.0257
    12.07.201910.4495-0.1073
    11.07.201910.5568+0.9504
    10.07.20199.6064+0.4032
    09.07.20199.2032-0.2973
    08.07.20199.5005+0.2573
    07.07.20199.2432+0.0488
    06.07.20199.1944+0.817
    05.07.20198.3774+0.0605
    04.07.20198.3169-1.5418
    03.07.20199.8587-0.7522
    02.07.201910.6109+0.512
    01.07.201910.0989+0.1779
    30.06.20199.921-0.2586
    29.06.201910.1796-0.5675
    28.06.201910.7471+0.3192
    27.06.201910.4279+1.0254
    26.06.20199.4025+0.2403
    25.06.20199.1622+0.1188
    24.06.20199.0434+0.2959
    23.06.20198.7475-0.0472
    22.06.20198.7947+0.2506
    21.06.20198.5441-0.0153
    20.06.20198.5594+0.1263
    19.06.20198.4331-0.1635
    18.06.20198.5966+0.3041
    17.06.20198.2925+0.0885
    16.06.20198.204+0.0052
    15.06.20198.1988-0.3004
    14.06.20198.4992-0.0138
    13.06.20198.513+0.3006
    12.06.20198.2124-0.0368
    11.06.20198.2492-0.0274
    10.06.20198.2766+0.1273
    09.06.20198.1493+0.0207
    08.06.20198.1286-0.1356
    07.06.20198.2642-0.4385
    06.06.20198.7027-0.5443
    05.06.20199.247+0.0656
    04.06.20199.1814+0.8553
    03.06.20198.3261+0.09
    02.06.20198.2361-0.0287
    01.06.20198.2648-0.0312
    31.05.20198.296+0.5297
    30.05.20197.7663+0.0184
    29.05.20197.7479+0.0651
    28.05.20197.6828-0.0517
    27.05.20197.7345-0.1357
    26.05.20197.8702-0.0664
    25.05.20197.9366+0.108
    24.05.20197.8286-0.5617
    23.05.20198.3903+0.1344
    22.05.20198.2559-0.2917
    21.05.20198.5476-0.2494
    20.05.20198.797+0.4526
    19.05.20198.3444-0.2569
    18.05.20198.6013-0.6124
    17.05.20199.2137+0.7771
    16.05.20198.4366-0.5993
    15.05.20199.0359-0.0577
    14.05.20199.0936-0.1829
    13.05.20199.2765-0.1329
    12.05.20199.4094+0.0343
    11.05.20199.3751-0.584
    10.05.20199.9591+0.211
    09.05.20199.7481+0.423
    08.05.20199.3251+0.3312
    07.05.20198.9939-0.1733
    06.05.20199.1672-0.0242
    05.05.20199.1914-0.2189
    04.05.20199.4103+0.3104
    03.05.20199.0999-0.1396
    02.05.20199.2395-0.0532
    01.05.20199.2927-0.2897
    30.04.20199.5824-0.1014
    29.04.20199.6838+0.2421
    28.04.20199.4417-0.0943
    27.04.20199.536+0.0015
    26.04.20199.5345+0.5166
    25.04.20199.0179+0.0735
    24.04.20198.9444+0.3883
    23.04.20198.5561-0.1821
    22.04.20198.7382+0.1547
    21.04.20198.5835+0.4826
    20.04.20198.1009-0.157
    19.04.20198.2579-0.1184
    18.04.20198.3763

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »