Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс белорусского рубля к Decentraland

Обновлено: 27.05.2020 03:10:01

=
Калькулятор BYN - MANA / Обратный расчет: курс Decentraland к белорусскому рублю
Обменять белорусский рубль на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно decentraland, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5075
    макс: 10.5409
    за сутки:
    9.9363

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 03:109.9363-0.0683
    27.05 03:0010.0046-0.031
    27.05 02:5010.0356-0.0003
    27.05 02:4010.0359+0.0062
    27.05 02:3010.0297-0.0233
    27.05 02:2010.053+0.0191
    27.05 02:1010.0339-0.0286
    27.05 02:0010.0625-0.0635
    27.05 01:5010.126+0.0257
    27.05 01:4010.1003-0.0274
    27.05 01:3010.1277-0.0162
    27.05 01:2010.1439+0.0047
    27.05 01:1010.1392-0.0106
    27.05 01:0010.1498-0.0031
    27.05 00:5010.1529-0.0201
    27.05 00:4010.173-0.0278
    27.05 00:3010.2008-0.0536
    27.05 00:2010.2544-0.0113
    27.05 00:1010.2657-0.0207
    27.05 00:0010.2864-0.0137
    26.05 23:5010.3001-0.0269
    26.05 23:4010.327+0.0006
    26.05 23:3010.3264-0.0147
    26.05 23:2010.3411-0.0209
    26.05 23:1010.362-0.0349
    26.05 23:0010.3969+0.0016
    26.05 22:5010.3953+0.0312
    26.05 22:4010.3641-0.0248
    26.05 22:3010.3889-0.0239
    26.05 22:2010.4128-0.0026
    26.05 22:1010.4154-0.0073
    26.05 22:0010.4227-0.0255
    26.05 21:5010.4482+0.0165
    26.05 21:4010.4317-0.0019
    26.05 21:3010.4336-0.0206
    26.05 21:2010.4542-0.0067
    26.05 21:1010.4609+0.005
    26.05 21:0010.4559+0.0069
    26.05 20:5010.449-0.0001
    26.05 20:4010.4491-0.0108
    26.05 20:3010.4599+0.0014
    26.05 20:2010.4585-0.0109
    26.05 20:1010.4694+0.0213
    26.05 20:0010.4481-0.0208
    26.05 19:5010.4689+0.0006
    26.05 19:4010.4683-0.0515
    26.05 19:3010.5198-0.0211
    26.05 19:2010.5409+0.0514
    26.05 19:1010.4895-0.0173
    26.05 19:0010.5068+0.0391
    26.05 18:5010.4677+0.0059
    26.05 18:4010.4618+0.131
    26.05 18:3010.3308+0.1004
    26.05 18:2010.2304+0.0236
    26.05 18:1010.2068-0.0063
    26.05 18:0010.2131+0.0119
    26.05 17:5010.2012+0.0051
    26.05 17:4010.1961+0.0253
    26.05 17:3010.1708-0.0167
    26.05 17:2010.1875-0.0124
    26.05 17:1010.1999+0.0254
    26.05 17:0010.1745+0.0304
    26.05 16:5010.1441-0.012
    26.05 16:4010.1561-0.0152
    26.05 16:3010.1713-0.0072
    26.05 16:2010.1785-0.0116
    26.05 16:1010.1901+0.1333
    26.05 16:0010.0568+0.0312
    26.05 15:5010.0256+0.0169
    26.05 15:4010.0087+0.0442
    26.05 15:309.9645-0.0642
    26.05 15:2010.0287-0.0611
    26.05 15:1010.0898+0.0037
    26.05 15:0010.0861-0.0364
    26.05 14:5010.1225+0.0442
    26.05 14:4010.0783+0.0434
    26.05 14:3010.0349+0.0275
    26.05 14:2010.0074-0.0015
    26.05 14:1010.0089-0.0426
    26.05 14:0010.0515+0.023
    26.05 13:5010.0285-0.0361
    26.05 13:4010.0646+0.0041
    26.05 13:3010.0605+0.0343
    26.05 13:2010.0262+0.0204
    26.05 13:1010.0058+0.1019
    26.05 13:009.9039-0.0019
    26.05 12:509.9058-0.0299
    26.05 12:409.9357-0.0101
    26.05 12:309.9458+0.0423
    26.05 12:209.9035+0.0588
    26.05 12:109.8447+0.0635
    26.05 12:009.7812-0.11
    26.05 11:509.8912+0.1547
    26.05 11:409.7365+0.229
    26.05 11:309.5075-0.2112
    26.05 11:209.7187-0.1549
    26.05 11:109.8736+0.0032
    26.05 11:009.8704-0.0358
    26.05 10:509.9062+0.0086
    26.05 10:409.8976-0.0702
    26.05 10:309.9678-0.0295
    26.05 10:209.9973-0.0312
    26.05 10:1010.0285-0.0317
    26.05 10:0010.0602+0.0257
    26.05 09:5010.0345+0.0169
    26.05 09:4010.0176+0.0201
    26.05 09:309.9975+0.0485
    26.05 09:209.949-0.0033
    26.05 09:109.9523+0.0764
    26.05 09:009.8759-0.1301
    26.05 08:5010.006+0.0142
    26.05 08:409.9918-0.022
    26.05 08:3010.0138+0.0347
    26.05 08:209.9791+0.1163
    26.05 08:109.8628-0.1664
    26.05 08:0010.0292-0.0265
    26.05 07:5010.0557+0.1425
    26.05 07:409.9132+0.0787
    26.05 07:309.8345+0.0534
    26.05 07:209.7811-0.0219
    26.05 07:109.803+0.0449
    26.05 07:009.7581-0.0211
    26.05 06:509.7792+0.0538
    26.05 06:409.7254-0.0667
    26.05 06:309.7921-0.0328
    26.05 06:209.8249+0.005
    26.05 06:109.8199-0.02
    26.05 06:009.8399+0.0191
    26.05 05:509.8208+0.0105
    26.05 05:409.8103+0.0174
    26.05 05:309.7929-0.049
    26.05 05:209.8419+0.0447
    26.05 05:109.7972+0.0406
    26.05 05:009.7566+0.0204
    26.05 04:509.7362-0.1728
    26.05 04:409.909-0.0545
    26.05 04:309.9635+0.0448
    26.05 04:209.9187-0.1768
    26.05 04:1010.0955+0.0141
    26.05 04:0010.0814-0.1835
    26.05 03:5010.2649+0.0306
    26.05 03:4010.2343-0.0673
    26.05 03:3010.3016+0.2681
    26.05 03:2010.0335-0.0667
    26.05 03:1010.1002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5075
    макс: 11.8766
    за неделю:
    9.9363

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0683
    27.05 03:0010.0046-0.0286
    27.05 02:0010.0625-0.0106
    27.05 01:0010.1498-0.0207
    27.05 00:0010.2864-0.0349
    26.05 23:0010.3969-0.0073
    26.05 22:0010.4227+0.005
    26.05 21:0010.4559+0.0213
    26.05 20:0010.4481-0.0173
    26.05 19:0010.5068-0.0063
    26.05 18:0010.2131+0.0254
    26.05 17:0010.1745+0.1333
    26.05 16:0010.0568+0.0037
    26.05 15:0010.0861-0.0426
    26.05 14:0010.0515+0.1019
    26.05 13:009.9039+0.0635
    26.05 12:009.7812+0.0032
    26.05 11:009.8704-0.0317
    26.05 10:0010.0602+0.0764
    26.05 09:009.8759-0.1664
    26.05 08:0010.0292+0.0449
    26.05 07:009.7581-0.02
    26.05 06:009.8399+0.0406
    26.05 05:009.7566+0.0141
    26.05 04:0010.0814-0.015
    26.05 03:0010.1152+0.0543
    26.05 02:0010.6936-0.061
    26.05 01:0010.8115+0.0456
    26.05 00:0010.3385-0.006
    25.05 23:0010.538-0.0516
    25.05 22:0010.6708+0.0327
    25.05 21:0010.6306+0.0303
    25.05 20:0010.6685-0.0518
    25.05 19:0010.6829+0.0568
    25.05 18:0010.7553-0.0366
    25.05 17:0010.6297-0.0513
    25.05 16:0010.8296-0.1061
    25.05 15:0010.9865+0.1319
    25.05 14:0010.9737+0.0317
    25.05 13:0010.9957-0.0672
    25.05 12:0010.802+0.0094
    25.05 11:0010.7321+0.0177
    25.05 10:0010.8376+0.006
    25.05 09:0010.9678-0.0025
    25.05 08:0010.9297-0.0925
    25.05 07:0010.9287+0.0407
    25.05 06:0011.0449+0.1159
    25.05 05:0010.853-0.0242
    25.05 04:0011.3267+0.0916
    25.05 03:0011.4434-0.0787
    25.05 02:0011.0588+0.0367
    25.05 01:0011.0356+0.0051
    25.05 00:0011.1426+0.0638
    24.05 23:0011.0703+0.0893
    24.05 22:0011.0426-0.0027
    24.05 21:0011.1227-0.1042
    24.05 20:0011.2569+0.0464
    24.05 19:0010.8601+0.005
    24.05 18:0010.8877+0.0822
    24.05 17:0010.7783+0.0321
    24.05 16:0010.5007+0.0579
    24.05 15:0010.6804+0.0013
    24.05 14:0010.3556+0.0217
    24.05 13:0010.2701-0.0585
    24.05 12:0010.3744-0.0998
    24.05 11:0010.5039-0.0512
    24.05 10:0010.5857+0.0047
    24.05 09:0010.5611-0.011
    24.05 08:0010.6152+0.0314
    24.05 07:0010.6849+0.0093
    24.05 06:0010.6236-0.0304
    24.05 05:0010.6039-0.0172
    24.05 04:0010.6235+0.0677
    24.05 03:0010.509-0.0011
    24.05 02:0010.3677-0.0108
    24.05 01:0010.5192+0.0024
    24.05 00:0010.5106+0.0003
    23.05 23:0010.6495+0.0282
    23.05 22:0010.5808-0.019
    23.05 21:0010.6664-0.0297
    23.05 20:0010.6996-0.0186
    23.05 19:0010.8923+0.0174
    23.05 18:0010.9386+0.0122
    23.05 17:0011.0654+0.0061
    23.05 16:0010.9835-0.0385
    23.05 15:0010.8907-0.0048
    23.05 14:0011.0023+0.1268
    23.05 13:0010.7282-0.0032
    23.05 12:0010.7453-0.006
    23.05 11:0010.6692-0.0537
    23.05 10:0010.7129+0.042
    23.05 09:0010.5746-0.0022
    23.05 08:0010.4161-0.1149
    23.05 07:0010.4809+0.0609
    23.05 06:0010.4334-0.0006
    23.05 05:0010.2418-0.1485
    23.05 04:0010.332-0.0669
    23.05 03:0010.5801-0.093
    23.05 02:0010.7539-0.0075
    23.05 01:0010.8714+0.0126
    23.05 00:0010.8542+0.0001
    22.05 23:0010.8812-0.0003
    22.05 22:0010.809+0.0191
    22.05 21:0010.772-0.0045
    22.05 20:0010.6314-0.0369
    22.05 19:0010.8746+0.018
    22.05 18:0010.8273-0.0113
    22.05 17:0011.2443-0.0162
    22.05 16:0011.3895+0.0204
    22.05 15:0011.2487-0.0881
    22.05 14:0011.3136-0.057
    22.05 13:0011.2023-0.0023
    22.05 12:0011.2522-0.0054
    22.05 11:0011.2391-0.043
    22.05 10:0011.429-0.0163
    22.05 09:0011.6004+0.0119
    22.05 08:0011.5917-0.0029
    22.05 07:0011.5973+0.0097
    22.05 06:0011.3462-0.0717
    22.05 05:0011.5322-0.0573
    22.05 04:0011.6306+0.0171
    22.05 03:0011.6254-0.0597
    22.05 02:0011.6739-0.0245
    22.05 01:0011.8676+0.0094
    22.05 00:0011.8766+0.0224
    21.05 23:0011.5788-0.0745
    21.05 22:0011.8625+0.0655
    21.05 21:0011.614+0.0201
    21.05 20:0011.5811+0.0304
    21.05 19:0011.6421+0.0042
    21.05 18:0011.8563+0.0441
    21.05 17:0011.0262-0.0345
    21.05 16:0010.968+0.0132
    21.05 15:0010.9262+0.0106
    21.05 14:0010.8476-0.0123
    21.05 13:0010.9695+0.0275
    21.05 12:0011.051+0.0303
    21.05 11:0010.7529+0.0201
    21.05 10:0010.8009+0.0025
    21.05 09:0010.7198-0.0385
    21.05 08:0010.645+0.0255
    21.05 07:0010.6015+0.0242
    21.05 06:0010.735+0.0076
    21.05 05:0010.8768-0.039
    21.05 04:0010.9781-0.0543
    21.05 03:0011.2679+0.0303
    21.05 02:0011.1558-0.0077
    21.05 01:0011.1755+0.0506
    21.05 00:0011.1229+0.0018
    20.05 23:0011.2846-0.0092
    20.05 22:0011.2945-0.0232
    20.05 21:0011.404-0.0292
    20.05 20:0011.4513+0.0824
    20.05 19:0011.3683+0.075
    20.05 18:0010.7794+0.0036
    20.05 17:0010.9227-0.0108
    20.05 16:0011.007-0.0815
    20.05 15:0011.1429-0.0589
    20.05 14:0011.1635+0.0116
    20.05 13:0011.1013+0.027
    20.05 12:0011.1048+0.0881
    20.05 11:0010.9574-0.0833
    20.05 10:0011.2002-0.0079
    20.05 09:0011.1855+0.009
    20.05 08:0011.1535-0.002
    20.05 07:0011.1635-0.0108
    20.05 06:0011.1759-0.0058
    20.05 05:0011.0887+0.0108
    20.05 04:0011.1086
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 9.5075
    макс: 13.8439
    за месяц:
    9.9363
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.202010.1079-0.6914
    25.05.202010.7993+0.051
    24.05.202010.7483+0.103
    23.05.202010.6453-0.497
    22.05.202011.1423-0.076
    21.05.202011.2183+0.0372
    20.05.202011.1811-0.0283
    19.05.202011.2094+0.01
    18.05.202011.1994-0.0977
    17.05.202011.2971+0.0031
    16.05.202011.294+0.234
    15.05.202011.06-0.157
    14.05.202011.217-0.3505
    13.05.202011.5675+0.1728
    12.05.202011.3947-0.6226
    11.05.202012.0173-0.1289
    10.05.202012.1462+1.4064
    09.05.202010.7398+0.0456
    08.05.202010.6942-0.7399
    07.05.202011.4341+0.0793
    06.05.202011.3548-0.2809
    05.05.202011.6357-0.3001
    04.05.202011.9358+0.2817
    03.05.202011.6541+0.328
    02.05.202011.3261-1.075
    01.05.202012.4011-0.2114
    30.04.202012.6125+0.0853
    29.04.202012.5272+0.234
    28.04.202012.2932-0.7478
    27.04.202013.041-0.8029
    26.04.202013.8439
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 9.3593
    макс: 21.0053
    за квартал:
    9.9363
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.202010.1079-0.6914
    25.05.202010.7993+0.051
    24.05.202010.7483+0.103
    23.05.202010.6453-0.497
    22.05.202011.1423-0.076
    21.05.202011.2183+0.0372
    20.05.202011.1811-0.0283
    19.05.202011.2094+0.01
    18.05.202011.1994-0.0977
    17.05.202011.2971+0.0031
    16.05.202011.294+0.234
    15.05.202011.06-0.157
    14.05.202011.217-0.3505
    13.05.202011.5675+0.1728
    12.05.202011.3947-0.6226
    11.05.202012.0173-0.1289
    10.05.202012.1462+1.4064
    09.05.202010.7398+0.0456
    08.05.202010.6942-0.7399
    07.05.202011.4341+0.0793
    06.05.202011.3548-0.2809
    05.05.202011.6357-0.3001
    04.05.202011.9358+0.2817
    03.05.202011.6541+0.328
    02.05.202011.3261-1.075
    01.05.202012.4011-0.2114
    30.04.202012.6125+0.0853
    29.04.202012.5272+0.234
    28.04.202012.2932-0.7478
    27.04.202013.041-0.8029
    26.04.202013.8439+0.0039
    25.04.202013.84-0.2531
    24.04.202014.0931-0.3001
    23.04.202014.3932-0.0744
    22.04.202014.4676-0.3162
    21.04.202014.7838+0.4672
    20.04.202014.3166+0.3876
    19.04.202013.929-0.2568
    18.04.202014.1858-0.3996
    17.04.202014.5854-0.5563
    16.04.202015.1417+0.0562
    15.04.202015.0855-0.2435
    14.04.202015.329-0.1203
    13.04.202015.4493+0.3805
    12.04.202015.0688-0.0648
    11.04.202015.1336+0.3556
    10.04.202014.778+0.9725
    09.04.202013.8055-0.1476
    08.04.202013.9531-0.1347
    07.04.202014.0878-0.3554
    06.04.202014.4432-0.2631
    05.04.202014.7063-0.1184
    04.04.202014.8247-0.055
    03.04.202014.8797+0.1102
    02.04.202014.7695-0.2956
    01.04.202015.0651-0.1199
    31.03.202015.185-0.6664
    30.03.202015.8514-0.4584
    29.03.202016.3098+0.0753
    28.03.202016.2345+1.0167
    27.03.202015.2178-0.1967
    26.03.202015.4145+0.4325
    25.03.202014.982+0.5429
    24.03.202014.4391-1.4752
    23.03.202015.9143+0.2172
    22.03.202015.6971-0.0266
    21.03.202015.7237+0.7804
    20.03.202014.9433-1.5333
    19.03.202016.4766-2.3387
    18.03.202018.8153+0.0896
    17.03.202018.7257-0.4725
    16.03.202019.1982+1.6274
    15.03.202017.5708-0.89
    14.03.202018.4608-2.5445
    13.03.202021.0053+5.3456
    12.03.202015.6597+3.4613
    11.03.202012.1984+0.189
    10.03.202012.0094+0.1277
    09.03.202011.8817+0.8811
    08.03.202011.0006+1.4683
    07.03.20209.5323+0.173
    06.03.20209.3593-0.2174
    05.03.20209.5767-0.4915
    04.03.202010.0682-0.5902
    03.03.202010.6584-0.3818
    02.03.202011.0402-0.724
    01.03.202011.7642+0.4352
    29.02.202011.329+0.4518
    28.02.202010.8772-0.1122
    27.02.202010.9894-0.007
    26.02.202010.9964

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот