Курсы криптовалют к Decred

Биткоин 64381.93
Эфириум 3151.27
Tether 0.99987
Binance Coin 607.31
Solana 146.44
USD Coin 1.0001
Lido Staked ETH 3150.81
Рипл 0.52698
Dogecoin 0.15087
Tokamak Network 5.5574
Cardano 0.4746
SHIBA INU 2.553E-5
Avalanche 35.9913
TRON 0.11426
Wrapped Bitcoin 64378.88
Wrapped TRON 0.11397
Polkadot 6.9346
Bitcoin Cash 477.98
ChainLink 14.5684
NEAR Protocol 6.7651

Все криптовалюты » Белорусский рубль » Decred »

Курс белорусского рубля к Decred

Обновлено: 25.04.2024 06:50:01


	=
Калькулятор BYN - DCR / Обратный расчет: курс Decred к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно decred, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01179

макс: 0.01268

за сутки:

0.0126

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 06:50	0.0126	-2.0E-5
25.04 06:40	0.01262	-6.0E-5
25.04 06:30	0.01268	+4.0E-5
25.04 06:20	0.01264	+8.0E-5
25.04 06:10	0.01256	+2.0E-5
25.04 06:03	0.01254	+2.0E-5
25.04 06:00	0.01252	-2.0E-5
25.04 05:50	0.01254	+2.0E-5
25.04 05:40	0.01252	-3.0E-5
25.04 05:30	0.01255	-4.0E-5
25.04 05:20	0.01259	-3.0E-5
25.04 05:10	0.01262	+0.00016
25.04 05:00	0.01246	-2.0E-5
25.04 04:50	0.01248	-
25.04 04:40	0.01248	-
25.04 04:30	0.01248	-2.0E-5
25.04 04:20	0.0125	+4.0E-5
25.04 04:10	0.01246	+7.0E-5
25.04 04:03	0.01239	-1.0E-5
25.04 04:00	0.0124	+3.0E-5
25.04 03:50	0.01237	-2.0E-5
25.04 03:40	0.01239	-0.00012
25.04 03:30	0.01251	-5.0E-5
25.04 03:20	0.01256	-1.0E-5
25.04 03:10	0.01257	+5.0E-5
25.04 03:00	0.01252	+2.0E-5
25.04 02:50	0.0125	-2.0E-5
25.04 02:40	0.01252	-2.0E-5
25.04 02:30	0.01254	-
25.04 02:20	0.01254	-2.0E-5
25.04 02:10	0.01256	+0.0001
25.04 02:03	0.01246	+2.0E-5
25.04 02:00	0.01244	+4.0E-5
25.04 01:50	0.0124	+8.0E-5
25.04 01:40	0.01232	-2.0E-5
25.04 01:30	0.01234	-5.0E-5
25.04 01:20	0.01239	+2.0E-5
25.04 01:10	0.01237	+0.0001
25.04 01:00	0.01227	-1.0E-5
25.04 00:50	0.01228	-8.0E-5
25.04 00:40	0.01236	-9.0E-5
25.04 00:30	0.01245	-5.0E-5
25.04 00:20	0.0125	+3.0E-5
25.04 00:10	0.01247	+3.0E-5
25.04 00:03	0.01244	+0.00012
25.04 00:00	0.01232	+0.00018
24.04 23:50	0.01214	-5.0E-5
24.04 23:40	0.01219	-9.0E-5
24.04 23:30	0.01228	+8.0E-5
24.04 23:20	0.0122	-1.0E-5
24.04 23:10	0.01221	-0.00031
24.04 23:00	0.01252	-2.0E-5
24.04 22:50	0.01254	+1.0E-5
24.04 22:40	0.01253	-
24.04 22:30	0.01253	-2.0E-5
24.04 22:20	0.01255	-3.0E-5
24.04 22:10	0.01258	+0.00013
24.04 22:03	0.01245	-1.0E-5
24.04 22:00	0.01246	+0.00012
24.04 21:50	0.01234	-1.0E-5
24.04 21:40	0.01235	-
24.04 21:30	0.01235	-3.0E-5
24.04 21:20	0.01238	-2.0E-5
24.04 21:10	0.0124	+0.00011
24.04 21:00	0.01229	+1.0E-5
24.04 20:50	0.01228	-
24.04 20:40	0.01228	-6.0E-5
24.04 20:30	0.01234	-4.0E-5
24.04 20:20	0.01238	-8.0E-5
24.04 20:10	0.01246	+5.0E-5
24.04 20:03	0.01241	+1.0E-5
24.04 20:00	0.0124	+5.0E-5
24.04 19:50	0.01235	+1.0E-5
24.04 19:40	0.01234	-
24.04 19:30	0.01234	-6.0E-5
24.04 19:20	0.0124	-
24.04 19:10	0.0124	-2.0E-5
24.04 19:00	0.01242	+7.0E-5
24.04 18:50	0.01235	+6.0E-5
24.04 18:40	0.01229	+2.0E-5
24.04 18:30	0.01227	-
24.04 18:20	0.01227	+1.0E-5
24.04 18:10	0.01226	+1.0E-5
24.04 18:03	0.01225	-3.0E-5
24.04 18:00	0.01228	+2.0E-5
24.04 17:50	0.01226	+6.0E-5
24.04 17:40	0.0122	+0.00011
24.04 17:30	0.01209	+2.0E-5
24.04 17:20	0.01207	+7.0E-5
24.04 17:10	0.012	+0.00012
24.04 17:00	0.01188	-1.0E-5
24.04 16:50	0.01189	-3.0E-5
24.04 16:40	0.01192	+1.0E-5
24.04 16:30	0.01191	+2.0E-5
24.04 16:20	0.01189	+0.0001
24.04 16:10	0.01179	-1.0E-5
24.04 16:00	0.0118	-4.0E-5
24.04 15:50	0.01184	-2.0E-5
24.04 15:40	0.01186	+1.0E-5
24.04 15:30	0.01185	-
24.04 15:20	0.01185	+6.0E-5
24.04 15:10	0.01179	-0.0001
24.04 15:00	0.01189	-1.0E-5
24.04 14:50	0.0119	-1.0E-5
24.04 14:40	0.01191	-3.0E-5
24.04 14:30	0.01194	-
24.04 14:20	0.01194	+1.0E-5
24.04 14:10	0.01193	+1.0E-5
24.04 14:03	0.01192	+1.0E-5
24.04 14:00	0.01191	-2.0E-5
24.04 13:50	0.01193	+1.0E-5
24.04 13:40	0.01192	-2.0E-5
24.04 13:30	0.01194	-2.0E-5
24.04 13:20	0.01196	+1.0E-5
24.04 13:10	0.01195	-4.0E-5
24.04 13:00	0.01199	-
24.04 12:50	0.01199	-
24.04 12:40	0.01199	-
24.04 12:30	0.01199	-1.0E-5
24.04 12:20	0.012	-3.0E-5
24.04 12:10	0.01203	+3.0E-5
24.04 12:03	0.012	-
24.04 12:00	0.012	-
24.04 11:50	0.012	+1.0E-5
24.04 11:40	0.01199	-1.0E-5
24.04 11:30	0.012	-
24.04 11:20	0.012	-5.0E-5
24.04 11:10	0.01205	+6.0E-5
24.04 11:00	0.01199	+2.0E-5
24.04 10:50	0.01197	-
24.04 10:40	0.01197	-
24.04 10:30	0.01197	+1.0E-5
24.04 10:20	0.01196	-7.0E-5
24.04 10:10	0.01203	+4.0E-5
24.04 10:03	0.01199	-
24.04 10:00	0.01199	-
24.04 09:50	0.01199	-4.0E-5
24.04 09:40	0.01203	-2.0E-5
24.04 09:30	0.01205	+2.0E-5
24.04 09:20	0.01203	+1.0E-5
24.04 09:10	0.01202	-1.0E-5
24.04 09:00	0.01203	+6.0E-5
24.04 08:50	0.01197	-1.0E-5
24.04 08:40	0.01198	+2.0E-5
24.04 08:30	0.01196	+3.0E-5
24.04 08:20	0.01193	+2.0E-5
24.04 08:10	0.01191	-
24.04 08:03	0.01191	-2.0E-5
24.04 08:00	0.01193	-9.0E-5
24.04 07:50	0.01202	-4.0E-5
24.04 07:40	0.01206	+3.0E-5
24.04 07:30	0.01203	-2.0E-5
24.04 07:20	0.01205	+4.0E-5
24.04 07:10	0.01201	-5.0E-5
24.04 07:00	0.01206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01179

макс: 0.01491

за неделю:

0.0126

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 06:50	0.0126	-2.0E-5
25.04 05:50	0.01254	-2.0E-5
25.04 04:50	0.01248	+3.0E-5
25.04 03:50	0.01237	+2.0E-5
25.04 02:50	0.0125	+4.0E-5
25.04 01:50	0.0124	-1.0E-5
25.04 00:50	0.01228	+0.00018
24.04 23:50	0.01214	-2.0E-5
24.04 22:50	0.01254	+0.00012
24.04 21:50	0.01234	+1.0E-5
24.04 20:50	0.01228	+5.0E-5
24.04 19:50	0.01235	+7.0E-5
24.04 18:50	0.01235	+2.0E-5
24.04 17:50	0.01226	-1.0E-5
24.04 16:50	0.01189	-4.0E-5
24.04 15:50	0.01184	-1.0E-5
24.04 14:50	0.0119	-2.0E-5
24.04 13:50	0.01193	-
24.04 12:50	0.01199	-
24.04 11:50	0.012	+2.0E-5
24.04 10:50	0.01197	-
24.04 09:50	0.01199	+6.0E-5
24.04 08:50	0.01197	-9.0E-5
24.04 07:50	0.01202	+3.0E-5
24.04 06:50	0.01203	-3.0E-5
24.04 05:50	0.01211	+1.0E-5
24.04 04:50	0.01206	-5.0E-5
24.04 03:50	0.01211	+1.0E-5
24.04 02:50	0.01229	-3.0E-5
24.04 01:50	0.01225	+3.0E-5
24.04 00:50	0.01203	+1.0E-5
23.04 23:50	0.01222	-0.0001
23.04 22:50	0.01223	-2.0E-5
23.04 21:50	0.0122	+7.0E-5
23.04 20:50	0.01211	-3.0E-5
23.04 19:50	0.01228	-5.0E-5
23.04 18:50	0.01211	-5.0E-5
23.04 17:50	0.01221	+4.0E-5
23.04 16:50	0.01228	-0.00012
23.04 15:50	0.01244	-
23.04 14:50	0.01219	+2.0E-5
23.04 13:50	0.01225	-8.0E-5
23.04 12:50	0.01244	+2.0E-5
23.04 11:50	0.01248	-3.0E-5
23.04 10:50	0.01263	+5.0E-5
23.04 09:50	0.01253	-8.0E-5
23.04 08:50	0.01243	+7.0E-5
23.04 07:50	0.01248	-1.0E-5
23.04 06:50	0.01252	+4.0E-5
23.04 05:50	0.0124	-1.0E-5
23.04 04:50	0.01239	-0.00011
23.04 03:50	0.01241	+6.0E-5
23.04 02:50	0.01242	-0.0001
23.04 01:50	0.01245	-0.00012
23.04 00:50	0.01255	+0.00012
22.04 23:50	0.01245	-0.00017
22.04 22:50	0.01271	+2.0E-5
22.04 21:50	0.01265	-6.0E-5
22.04 20:50	0.0127	+5.0E-5
22.04 19:50	0.01281	+2.0E-5
22.04 18:50	0.01281	+0.00011
22.04 17:50	0.01274	+7.0E-5
22.04 16:50	0.01271	-2.0E-5
22.04 15:50	0.01266	-1.0E-5
22.04 14:50	0.0126	-1.0E-5
22.04 13:50	0.01264	+2.0E-5
22.04 12:50	0.01267	-8.0E-5
22.04 11:50	0.01272	+6.0E-5
22.04 10:50	0.01266	-
22.04 09:50	0.01253	+2.0E-5
22.04 08:50	0.01253	-3.0E-5
22.04 07:50	0.01259	-6.0E-5
22.04 06:50	0.01266	+1.0E-5
22.04 05:50	0.01287	+2.0E-5
22.04 04:50	0.01286	-4.0E-5
22.04 03:50	0.01287	+1.0E-5
22.04 02:50	0.0128	+8.0E-5
22.04 01:50	0.01266	-4.0E-5
22.04 00:50	0.01282	-7.0E-5
21.04 23:50	0.01285	+3.0E-5
21.04 22:50	0.01284	+1.0E-5
21.04 21:50	0.01287	+3.0E-5
21.04 20:50	0.01281	+1.0E-5
21.04 19:50	0.01287	-4.0E-5
21.04 18:50	0.01274	+5.0E-5
21.04 17:50	0.01274	+0.00012
21.04 16:50	0.01276	-2.0E-5
21.04 15:50	0.01283	-2.0E-5
21.04 14:50	0.0128	-2.0E-5
21.04 13:50	0.01286	-3.0E-5
21.04 12:50	0.01291	+1.0E-5
21.04 11:50	0.01285	+2.0E-5
21.04 10:50	0.01284	+4.0E-5
21.04 09:50	0.01281	+2.0E-5
21.04 08:50	0.01273	+2.0E-5
21.04 07:50	0.0126	+9.0E-5
21.04 06:50	0.01247	-3.0E-5
21.04 05:50	0.01259	+5.0E-5
21.04 04:50	0.01259	-6.0E-5
21.04 03:50	0.01271	+5.0E-5
21.04 02:50	0.01264	+1.0E-5
21.04 01:50	0.01265	-1.0E-5
21.04 00:50	0.01259	+1.0E-5
20.04 23:50	0.01267	-5.0E-5
20.04 22:50	0.01273	+3.0E-5
20.04 21:50	0.0129	-5.0E-5
20.04 20:50	0.01295	-1.0E-5
20.04 19:50	0.01309	-9.0E-5
20.04 18:50	0.01325	+7.0E-5
20.04 17:50	0.01329	-2.0E-5
20.04 16:50	0.01346	-7.0E-5
20.04 15:50	0.01354	-2.0E-5
20.04 14:50	0.01364	-2.0E-5
20.04 13:50	0.01372	+2.0E-5
20.04 12:50	0.01367	+5.0E-5
20.04 11:50	0.01361	+1.0E-5
20.04 10:50	0.01352	+1.0E-5
20.04 09:50	0.01343	+4.0E-5
20.04 08:50	0.01341	-4.0E-5
20.04 07:50	0.01344	-1.0E-5
20.04 06:50	0.01347	-
20.04 05:50	0.01349	-9.0E-5
20.04 04:50	0.01359	+3.0E-5
20.04 03:50	0.01358	+3.0E-5
20.04 02:50	0.0136	-
20.04 01:50	0.01355	-3.0E-5
20.04 00:50	0.01354	-8.0E-5
19.04 23:50	0.01357	-7.0E-5
19.04 22:50	0.01351	+4.0E-5
19.04 21:50	0.01351	-7.0E-5
19.04 20:50	0.01354	+5.0E-5
19.04 19:50	0.01356	+7.0E-5
19.04 18:50	0.01346	+2.0E-5
19.04 17:50	0.01365	+1.0E-5
19.04 16:50	0.01361	-4.0E-5
19.04 15:50	0.01354	+2.0E-5
19.04 14:50	0.01352	+1.0E-5
19.04 13:50	0.0136	-1.0E-5
19.04 12:50	0.01366	-9.0E-5
19.04 11:50	0.01383	-7.0E-5
19.04 10:50	0.01395	-0.00017
19.04 09:50	0.0141	+1.0E-5
19.04 08:50	0.01442	-
19.04 07:50	0.01429	-4.0E-5
19.04 06:50	0.01457	-8.0E-5
19.04 05:50	0.01491	+0.00017
19.04 04:50	0.01448	+6.0E-5
19.04 03:50	0.01402	-4.0E-5
19.04 02:50	0.01401	+9.0E-5
19.04 01:50	0.01383	-3.0E-5
19.04 00:50	0.01399	+2.0E-5
18.04 23:50	0.01398	-0.00014
18.04 22:50	0.01417	-4.0E-5
18.04 21:50	0.01424	+0.0001
18.04 20:50	0.01414	-1.0E-5
18.04 19:50	0.01407	-0.0001
18.04 18:50	0.01404	-
18.04 17:50	0.01398	+1.0E-5
18.04 16:50	0.01425	+2.0E-5
18.04 15:50	0.01426	+4.0E-5
18.04 14:50	0.01404	-3.0E-5
18.04 13:50	0.01438	-0.00015
18.04 12:50	0.01441	-2.0E-5
18.04 11:50	0.01432	+2.0E-5
18.04 10:50	0.01433	-
18.04 09:50	0.01443	-7.0E-5
18.04 08:50	0.01416	-9.0E-5
18.04 07:50	0.01417	-1.0E-5
18.04 06:50	0.01403

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.01

макс: 0.01491

за месяц:

0.0126

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.01217	-0.00011
23.04.2024	0.01228	-0.00036
22.04.2024	0.01264	-0.00012
21.04.2024	0.01276	-0.00046
20.04.2024	0.01322	-0.00055
19.04.2024	0.01377	-0.00037
18.04.2024	0.01414	-0.00012
17.04.2024	0.01426	-0.00026
16.04.2024	0.01452	+0.00036
15.04.2024	0.01416	-0.00054
14.04.2024	0.0147	+0.0007
13.04.2024	0.014	+0.00147
12.04.2024	0.01253	+0.00067
11.04.2024	0.01186	+0.00051
10.04.2024	0.01135	+0.00036
09.04.2024	0.01099	+0.00022
08.04.2024	0.01077	-0.00032
07.04.2024	0.01109	-0.00089
06.04.2024	0.01198	-0.00017
05.04.2024	0.01215	+0.00018
04.04.2024	0.01197	+8.0E-5
03.04.2024	0.01189	+0.0002
02.04.2024	0.01169	+0.0011
01.04.2024	0.01059	+0.00054
31.03.2024	0.01005	+5.0E-5
30.03.2024	0.01	-8.0E-5
29.03.2024	0.01008	-0.00014
28.03.2024	0.01022	-8.0E-5
27.03.2024	0.0103	+9.0E-5
26.03.2024	0.01021	-0.00049
25.03.2024	0.0107

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.009001

макс: 0.01983

за квартал:

0.0126

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.01217	-0.00011
23.04.2024	0.01228	-0.00036
22.04.2024	0.01264	-0.00012
21.04.2024	0.01276	-0.00046
20.04.2024	0.01322	-0.00055
19.04.2024	0.01377	-0.00037
18.04.2024	0.01414	-0.00012
17.04.2024	0.01426	-0.00026
16.04.2024	0.01452	+0.00036
15.04.2024	0.01416	-0.00054
14.04.2024	0.0147	+0.0007
13.04.2024	0.014	+0.00147
12.04.2024	0.01253	+0.00067
11.04.2024	0.01186	+0.00051
10.04.2024	0.01135	+0.00036
09.04.2024	0.01099	+0.00022
08.04.2024	0.01077	-0.00032
07.04.2024	0.01109	-0.00089
06.04.2024	0.01198	-0.00017
05.04.2024	0.01215	+0.00018
04.04.2024	0.01197	+8.0E-5
03.04.2024	0.01189	+0.0002
02.04.2024	0.01169	+0.0011
01.04.2024	0.01059	+0.00054
31.03.2024	0.01005	+5.0E-5
30.03.2024	0.01	-8.0E-5
29.03.2024	0.01008	-0.00014
28.03.2024	0.01022	-8.0E-5
27.03.2024	0.0103	+9.0E-5
26.03.2024	0.01021	-0.00049
25.03.2024	0.0107	-0.0004
24.03.2024	0.0111	+8.0E-5
23.03.2024	0.01102	-5.0E-5
22.03.2024	0.01107	-0.00011
21.03.2024	0.01118	-0.00105
20.03.2024	0.01223	-5.0E-5
19.03.2024	0.01228	+0.00135
18.03.2024	0.01093	-0.00013
17.03.2024	0.01106	+0.00056
16.03.2024	0.0105	+0.0003
15.03.2024	0.0102	+0.000889
14.03.2024	0.009311	+0.00031
13.03.2024	0.009001	-0.0005
12.03.2024	0.009501	-0.000469
11.03.2024	0.00997	-0.00011
10.03.2024	0.01008	-0.00018
09.03.2024	0.01026	-0.00044
08.03.2024	0.0107	-0.00068
07.03.2024	0.01138	-0.00039
06.03.2024	0.01177	+0.00017
05.03.2024	0.0116	+0.00035
04.03.2024	0.01125	-1.0E-5
03.03.2024	0.01126	-0.00101
02.03.2024	0.01227	-0.001
01.03.2024	0.01327	+0.0001
29.02.2024	0.01317	+0.00011
28.02.2024	0.01306	+0.00019
27.02.2024	0.01287	-0.00088
26.02.2024	0.01375	+0.00016
25.02.2024	0.01359	-0.00081
24.02.2024	0.0144	-0.0009
23.02.2024	0.0153	-0.00062
22.02.2024	0.01592	-0.00019
21.02.2024	0.01611	+0.00044
20.02.2024	0.01567	-1.0E-5
19.02.2024	0.01568	-0.0001
18.02.2024	0.01578	-0.00071
17.02.2024	0.01649	+0.00027
16.02.2024	0.01622	-0.00041
15.02.2024	0.01663	-0.0006
14.02.2024	0.01723	-0.00026
13.02.2024	0.01749	-0.00012
12.02.2024	0.01761	+0.00036
11.02.2024	0.01725	-0.0001
10.02.2024	0.01735	-0.00012
09.02.2024	0.01747	-0.00051
08.02.2024	0.01798	-0.00027
07.02.2024	0.01825	+9.0E-5
06.02.2024	0.01816	+0.00048
05.02.2024	0.01768	-0.00045
04.02.2024	0.01813	+2.0E-5
03.02.2024	0.01811	+0.00016
02.02.2024	0.01795	-2.0E-5
01.02.2024	0.01797	+0.0009
31.01.2024	0.01707	+0.00045
30.01.2024	0.01662	-0.00014
29.01.2024	0.01676	+0.00076
28.01.2024	0.016	-0.00012
27.01.2024	0.01612	-0.0033
26.01.2024	0.01942	-0.00041
25.01.2024	0.01983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот