Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dent

Курс белорусского рубля к Dent

Обновлено: 03.12.2021 23:00:01

=
Калькулятор BYN - DENT / Обратный расчет: курс Dent к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dent, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.4948
    макс: 81.8416
    за сутки:
    78.7878  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.12 23:0078.7878+0.9889
    03.12 22:5077.7989+0.0698
    03.12 22:4077.7291+0.8965
    03.12 22:3076.8326+1.1209
    03.12 22:2075.7117-0.0781
    03.12 22:1075.7898+0.43
    03.12 22:0375.3598-0.1302
    03.12 22:0075.49+0.2145
    03.12 21:5075.2755+0.2934
    03.12 21:4074.9821+1.4873
    03.12 21:3073.4948-0.9182
    03.12 21:2074.413-1.9766
    03.12 21:1076.3896-0.0813
    03.12 21:0076.4709-0.3205
    03.12 20:5076.7914+0.1453
    03.12 20:4076.6461-1.5028
    03.12 20:3078.1489-0.2955
    03.12 20:2078.4444-0.8593
    03.12 20:1079.3037-0.2992
    03.12 20:0379.6029+0.3622
    03.12 20:0079.2407+0.6174
    03.12 19:5078.6233+0.2666
    03.12 19:4078.3567-0.5444
    03.12 19:3078.9011+0.3146
    03.12 19:2078.5865+0.3101
    03.12 19:1078.2764+2.0391
    03.12 19:0076.2373+0.9212
    03.12 18:5075.3161+0.6549
    03.12 18:4074.6612-0.4139
    03.12 18:3075.0751-0.0485
    03.12 18:2075.1236-1.1446
    03.12 18:1076.2682-0.2996
    03.12 18:0376.5678-0.5775
    03.12 18:0077.1453+0.5392
    03.12 17:5076.6061+0.175
    03.12 17:4076.4311-0.6993
    03.12 17:3077.1304+0.0898
    03.12 17:2077.0406+0.1828
    03.12 17:1076.8578-0.0091
    03.12 17:0076.8669-0.029
    03.12 16:5076.8959+0.1782
    03.12 16:4076.7177-0.2702
    03.12 16:3076.9879-0.3987
    03.12 16:2077.3866+0.4653
    03.12 16:1076.9213+0.1057
    03.12 16:0376.8156-0.0629
    03.12 16:0076.8785+0.3367
    03.12 15:5076.5418-0.266
    03.12 15:4076.8078-0.2258
    03.12 15:3077.0336+0.2694
    03.12 15:2076.7642+0.0393
    03.12 15:1076.7249+0.3233
    03.12 15:0076.4016+0.3443
    03.12 14:5076.0573+0.414
    03.12 14:4075.6433+0.3424
    03.12 14:3075.3009-0.1812
    03.12 14:2075.4821-0.3487
    03.12 14:1075.8308-0.4996
    03.12 14:0376.3304+0.452
    03.12 14:0075.8784-0.2418
    03.12 13:5076.1202+0.4666
    03.12 13:4075.6536-0.8339
    03.12 13:3076.4875-0.8835
    03.12 13:2077.371+0.2346
    03.12 13:1077.1364+0.1648
    03.12 13:0076.9716+0.0501
    03.12 12:5076.9215+0.0029
    03.12 12:4076.9186-0.2199
    03.12 12:3077.1385-0.1286
    03.12 12:2077.2671+0.7748
    03.12 12:1076.4923-3.2516
    03.12 12:0379.7439-0.2478
    03.12 12:0079.9917+0.2472
    03.12 11:5079.7445-0.1891
    03.12 11:4079.9336+0.2977
    03.12 11:3079.6359+0.0765
    03.12 11:2079.5594+0.0052
    03.12 11:1079.5542+0.061
    03.12 11:0079.4932-0.4091
    03.12 10:5079.9023-0.02
    03.12 10:4079.9223+0.1155
    03.12 10:3079.8068-0.0606
    03.12 10:2079.8674+0.1435
    03.12 10:1079.7239+0.2589
    03.12 10:0379.465-0.0635
    03.12 10:0079.5285+0.1691
    03.12 09:5079.3594-0.019
    03.12 09:4079.3784-0.0692
    03.12 09:3079.4476-0.1428
    03.12 09:2079.5904-0.3382
    03.12 09:1079.9286-0.0979
    03.12 09:0080.0265-0.2535
    03.12 08:5080.28-0.3672
    03.12 08:4080.6472-0.2121
    03.12 08:3080.8593+0.2253
    03.12 08:2080.634+0.064
    03.12 08:1080.57-0.0466
    03.12 08:0380.6166-0.0377
    03.12 08:0080.6543+0.033
    03.12 07:5080.6213-0.0718
    03.12 07:4080.6931-0.0748
    03.12 07:3080.7679+0.0723
    03.12 07:2080.6956-0.5334
    03.12 07:1081.229+0.2966
    03.12 07:0080.9324+0.1321
    03.12 06:5080.8003+0.0731
    03.12 06:4080.7272-0.3326
    03.12 06:3081.0598-0.277
    03.12 06:2081.3368-0.2017
    03.12 06:1081.5385-0.1517
    03.12 06:0381.6902-0.1514
    03.12 06:0081.8416+0.0733
    03.12 05:5081.7683+0.4885
    03.12 05:4081.2798+0.0952
    03.12 05:3081.1846+0.5864
    03.12 05:2080.5982+0.1348
    03.12 05:1080.4634-0.1015
    03.12 05:0080.5649-0.2275
    03.12 04:5080.7924+0.3358
    03.12 04:4080.4566-0.141
    03.12 04:3080.5976+0.0736
    03.12 04:2080.524-0.1288
    03.12 04:1080.6528-0.1866
    03.12 04:0380.8394-0.0259
    03.12 04:0080.8653+0.308
    03.12 03:5080.5573+0.1389
    03.12 03:4080.4184-0.1635
    03.12 03:3080.5819+0.2184
    03.12 03:2080.3635+0.0566
    03.12 03:1080.3069+0.3433
    03.12 03:0079.9636+0.2978
    03.12 02:5079.6658+0.1909
    03.12 02:4079.4749-0.2155
    03.12 02:3079.6904+0.2262
    03.12 02:2079.4642+0.0556
    03.12 02:1079.4086+0.2859
    03.12 02:0379.1227-0.0753
    03.12 02:0079.198-0.2067
    03.12 01:5079.4047-0.0429
    03.12 01:4079.4476+0.6378
    03.12 01:3078.8098-0.3898
    03.12 01:2079.1996-0.0606
    03.12 01:1079.2602-0.1419
    03.12 01:0079.4021-0.195
    03.12 00:5079.5971+0.1797
    03.12 00:4079.4174+0.1267
    03.12 00:3079.2907-0.334
    03.12 00:2079.6247-0.301
    03.12 00:1079.9257+0.1289
    03.12 00:0379.7968+0.231
    03.12 00:0079.5658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.4948
    макс: 86.1107
    за неделю:
      78.7878

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.12 23:0078.7878+0.9889
    03.12 22:5077.7989+0.2145
    03.12 21:5075.2755-0.3205
    03.12 20:5076.7914+0.6174
    03.12 19:5078.6233+0.9212
    03.12 18:5075.3161+0.5392
    03.12 17:5076.6061-0.029
    03.12 16:5076.8959+0.3367
    03.12 15:5076.5418+0.3443
    03.12 14:5076.0573-0.2418
    03.12 13:5076.1202+0.0501
    03.12 12:5076.9215+0.2472
    03.12 11:5079.7445-0.4091
    03.12 10:5079.9023+0.1691
    03.12 09:5079.3594-0.2535
    03.12 08:5080.28+0.033
    03.12 07:5080.6213+0.1321
    03.12 06:5080.8003+0.0733
    03.12 05:5081.7683-0.2275
    03.12 04:5080.7924+0.308
    03.12 03:5080.5573+0.2978
    03.12 02:5079.6658-0.2067
    03.12 01:5079.4047-0.195
    03.12 00:5079.5971-1.0972
    02.12 23:5080.663-0.0223
    02.12 22:5081.5906-0.6342
    02.12 21:5081.986-0.1354
    02.12 20:5082.2037-0.1927
    02.12 19:5083.0156-0.0271
    02.12 18:5081.9618+0.4688
    02.12 17:5080.7974-0.3505
    02.12 16:5082.3015-0.7829
    02.12 15:5082.4923+0.0246
    02.12 14:5082.945+0.3527
    02.12 13:5082.1534-0.3676
    02.12 12:5082.2776-0.1327
    02.12 11:5082.0715-0.1717
    02.12 10:5082.2217-0.0296
    02.12 09:5082.7765+0.0702
    02.12 08:5082.3612-0.1024
    02.12 07:5083.1158-0.1213
    02.12 06:5083.422+0.5316
    02.12 05:5081.0062-0.1304
    02.12 04:5081.0137-0.2868
    02.12 03:5082.2496-0.1851
    02.12 02:5080.6379-0.2515
    02.12 01:5081.0064-0.5675
    02.12 00:5081.2395+0.5599
    01.12 23:5080.9872+0.0169
    01.12 22:5079.8964+0.0724
    01.12 21:5079.3641+0.3177
    01.12 20:5078.6154+0.0605
    01.12 19:5078.1266+0.0791
    01.12 18:5078.7592+0.1537
    01.12 17:5078.1703-0.1057
    01.12 16:5079.1086+0.4223
    01.12 15:5079.2517+0.3919
    01.12 14:5078.9903+0.1886
    01.12 13:5078.7327-0.3592
    01.12 12:5078.5468+0.1756
    01.12 11:5078.7956+0.3704
    01.12 10:5077.554-0.1788
    01.12 09:5077.8029-0.0351
    01.12 08:5077.5786-0.0108
    01.12 07:5077.5894+0.0065
    01.12 06:5077.5829-0.0532
    01.12 05:5077.8083-0.0302
    01.12 04:5077.9675+0.0313
    01.12 03:5078.1944+0.1886
    01.12 02:5079.1923+0.3808
    01.12 01:5077.7823-0.1586
    01.12 00:5078.7675+0.1103
    30.11 23:5077.6961+0.2108
    30.11 22:5077.5656-0.5425
    30.11 21:5077.2802-0.0697
    30.11 20:5078.241-0.1897
    30.11 19:5079.5767+1.5305
    30.11 18:5076.3284-0.954
    30.11 17:5077.592-0.2197
    30.11 16:5077.7839+0.109
    30.11 15:5077.8584-0.4755
    30.11 14:5079.3106-0.0379
    30.11 13:5079.8747-0.2365
    30.11 12:5079.8732+0.0855
    30.11 11:5079.9242-0.303
    30.11 10:5080.8507-0.6611
    30.11 09:5081.2306+0.4903
    30.11 08:5079.7333-0.1195
    30.11 07:5079.623-0.3662
    30.11 06:5079.4916+0.0195
    30.11 05:5077.9403+0.2188
    30.11 04:5078.3199-0.2529
    30.11 03:5078.6659+0.2775
    30.11 02:5077.9999+0.0918
    30.11 01:5077.2692+0.4065
    30.11 00:5076.4154-0.716
    29.11 23:5078.3795+0.6209
    29.11 22:5079.1916-0.3541
    29.11 21:5078.3848+0.1861
    29.11 20:5078.3721+0.0641
    29.11 19:5079.5629-0.306
    29.11 18:5080.8822-0.3134
    29.11 17:5080.7927-0.0563
    29.11 16:5080.0315+0.1264
    29.11 15:5080.6369+0.2583
    29.11 14:5080.8486-0.0806
    29.11 13:5080.7248+0.2823
    29.11 12:5080.5484+0.1699
    29.11 11:5079.4459-0.0429
    29.11 10:5079.1402-0.3974
    29.11 09:5079.7063-0.1846
    29.11 08:5079.7441+0.0571
    29.11 07:5079.4872-0.2349
    29.11 06:5080.5711+0.167
    29.11 05:5079.9159-0.1812
    29.11 04:5079.5914-0.2686
    29.11 03:5079.0974+0.173
    29.11 02:5079.5396+0.6683
    29.11 01:5079.9183-0.7287
    29.11 00:5080.4716-0.2255
    28.11 23:5083.8649+0.0703
    28.11 22:5084.2241-0.372
    28.11 21:5086.0668-0.5768
    28.11 20:5086.1107-0.3285
    28.11 19:5084.9359+0.0443
    28.11 18:5082.8627-0.2695
    28.11 17:5083.2595-0.2032
    28.11 16:5082.7465-0.6966
    28.11 15:5082.8995+0.0633
    28.11 14:5082.4537-0.0152
    28.11 13:5081.965-1.0681
    28.11 12:5083.3942-0.0207
    28.11 11:5083.437+0.1621
    28.11 10:5082.5917-0.1608
    28.11 09:5083.1162-0.2147
    28.11 08:5083.8963+0.3972
    28.11 07:5084.981+0.1614
    28.11 06:5084.6255-0.1862
    28.11 05:5084.2875+0.0563
    28.11 04:5081.5882-0.0735
    28.11 03:5079.7308-0.6704
    28.11 02:5079.9764-0.0222
    28.11 01:5078.9594-0.2522
    28.11 00:5079.5735+0.6537
    27.11 23:5079.5217-0.0019
    27.11 22:5078.2161+0.0558
    27.11 21:5077.9422+0.2848
    27.11 20:5077.6825+0.6434
    27.11 19:5076.9518-0.1413
    27.11 18:5077.1769+0.0446
    27.11 17:5077.7898-0.1657
    27.11 16:5077.5613+0.016
    27.11 15:5077.7944+0.1451
    27.11 14:5077.6943+0.0336
    27.11 13:5077.3903+0.2206
    27.11 12:5077.477+0.1816
    27.11 11:5076.9467-0.3131
    27.11 10:5078.9873+0.4256
    27.11 09:5078.3098+0.5998
    27.11 08:5077.7912+0.0803
    27.11 07:5077.2309+0.0266
    27.11 06:5077.8138+0.099
    27.11 05:5077.3967+0.062
    27.11 04:5077.5917+0.2514
    27.11 03:5078.1516+0.1126
    27.11 02:5079.7948+0.4537
    27.11 01:5078.7893+0.5408
    27.11 00:5077.9963-0.5146
    26.11 23:5078.0522
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.12.202181.7399+2.7284
    01.12.202179.0115+0.3456
    30.11.202178.6659-0.8325
    29.11.202179.4984-3.4055
    28.11.202182.9039+4.841
    27.11.202178.0629+1.8349
    26.11.202176.228+4.2667
    25.11.202171.9613-0.659
    24.11.202172.6203+2.6092
    23.11.202170.0111-0.1395
    22.11.202170.1506+3.4233
    21.11.202166.7273-0.4342
    20.11.202167.1615-2.4155
    19.11.202169.577+1.1792
    18.11.202168.3978+68.3978
    17.11.20210+68.3978
    16.11.202163.0509+63.0509
    15.11.20210+63.0509
    14.11.20210+63.0509
    13.11.20210+63.0509
    12.11.202160.0534+0.6952
    11.11.202159.3582-1.0169
    10.11.202160.3751+1.9335
    09.11.202158.4416+0.909
    08.11.202157.5326-0.7575
    07.11.202158.2901-0.9484
    06.11.202159.2385+0.8782
    05.11.202158.3603+1.7278
    04.11.202156.6325+1.6798
    03.11.202154.9527+1.082
    02.11.202153.8707
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.12.202181.7399+2.7284
    01.12.202179.0115+0.3456
    30.11.202178.6659-0.8325
    29.11.202179.4984-3.4055
    28.11.202182.9039+4.841
    27.11.202178.0629+1.8349
    26.11.202176.228+4.2667
    25.11.202171.9613-0.659
    24.11.202172.6203+2.6092
    23.11.202170.0111-0.1395
    22.11.202170.1506+3.4233
    21.11.202166.7273-0.4342
    20.11.202167.1615-2.4155
    19.11.202169.577+1.1792
    18.11.202168.3978+68.3978
    17.11.20210+68.3978
    16.11.202163.0509+63.0509
    15.11.20210+63.0509
    14.11.20210+63.0509
    13.11.20210+63.0509
    12.11.202160.0534+0.6952
    11.11.202159.3582-1.0169
    10.11.202160.3751+1.9335
    09.11.202158.4416+0.909
    08.11.202157.5326-0.7575
    07.11.202158.2901-0.9484
    06.11.202159.2385+0.8782
    05.11.202158.3603+1.7278
    04.11.202156.6325+1.6798
    03.11.202154.9527+1.082
    02.11.202153.8707-6.2349
    01.11.202160.1056-2.9762
    31.10.202163.0818-5.6381
    30.10.202168.7199-4.6154
    29.10.202173.3353-2.4256
    28.10.202175.7609+3.251
    27.10.202172.5099+4.8001
    26.10.202167.7098-2.0227
    25.10.202169.7325-0.9976
    24.10.202170.7301+1.6932
    23.10.202169.0369+1.6465
    22.10.202167.3904+1.4274
    21.10.202165.963-3.1466
    20.10.202169.1096-1.5518
    19.10.202170.6614+0.0282
    18.10.202170.6332-0.0852
    17.10.202170.7184+0.1661
    16.10.202170.5523-0.8598
    15.10.202171.4121+1.9305
    14.10.202169.4816-5.9242
    13.10.202175.4058-1.3967
    12.10.202176.8025+2.3945
    11.10.202174.408+2.5308
    10.10.202171.8772+2.2712
    09.10.202169.606+1.1545
    08.10.202168.4515+0.9692
    07.10.202167.4823+2.9594
    06.10.202164.5229-0.748
    05.10.202165.2709-2.7404
    04.10.202168.0113+0.3773
    03.10.202167.634-10.1817
    02.10.202177.8157-7.4115
    01.10.202185.2272-5.4091
    30.09.202190.6363-2.5257
    29.09.202193.162-2.2216
    28.09.202195.3836-4.5749
    27.09.202199.9585+0.0019
    26.09.202199.9566+3.6254
    25.09.202196.3312-3.9588
    24.09.2021100.29+6.3085
    23.09.202193.9815-7.1285
    22.09.2021101.11-1.12
    21.09.2021102.23+6.6095
    20.09.202195.6205+11.0852
    19.09.202184.5353+1.6133
    18.09.202182.922-0.9788
    17.09.202183.9008+3.4031
    16.09.202180.4977+0.5709
    15.09.202179.9268-3.9516
    14.09.202183.8784-1.5192
    13.09.202185.3976+5.1786
    12.09.202180.219-2.3146
    11.09.202182.5336+2.2153
    10.09.202180.3183+3.219
    09.09.202177.0993-1.5695
    08.09.202178.6688+12.1664
    07.09.202166.5024+9.4548
    06.09.202157.0476-0.8113
    05.09.202157.8589-0.7168
    04.09.202158.5757+58.5757
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот