Меню сайта

Курс белорусского рубля к Dent

Обновлено: 19.11.2019 08:50:01

=
Калькулятор BYN - DENT / Обратный расчет: курс Dent к белорусскому рублю
Обменять белорусский рубль на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно dent, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2128.95
    макс: 2328.37
    за сутки:
    2311.78

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.11 08:502311.78+11.88
    19.11 08:402299.9-4.47
    19.11 08:302304.37+5.95
    19.11 08:202298.42-3.1
    19.11 08:102301.52-0.17
    19.11 08:002301.69+0.83
    19.11 07:502300.86-3.07
    19.11 07:402303.93+5.59
    19.11 07:302298.34+7.83
    19.11 07:202290.51-3.05
    19.11 07:102293.56-10.22
    19.11 07:002303.78-0.75
    19.11 06:502304.53+4.19
    19.11 06:402300.34+3.04
    19.11 06:302297.3+0.83
    19.11 06:202296.47+19.24
    19.11 06:102277.23-4.43
    19.11 06:002281.66+25.11
    19.11 05:502256.55+11.2
    19.11 05:402245.35-7.62
    19.11 05:302252.97+0.29
    19.11 05:202252.68-1.95
    19.11 05:102254.63+0.52
    19.11 05:002254.11-0.96
    19.11 04:502255.07-5.1
    19.11 04:402260.17+0.11
    19.11 04:302260.06-0.05
    19.11 04:202260.11-4.46
    19.11 04:102264.57-2.88
    19.11 04:002267.45+16.19
    19.11 03:502251.26-3.6
    19.11 03:402254.86-4.16
    19.11 03:302259.02-14.96
    19.11 03:202273.98-7.24
    19.11 03:102281.22-7.35
    19.11 03:002288.57+0.09
    19.11 02:502288.48-3.58
    19.11 02:402292.06+2.45
    19.11 02:302289.61+9.45
    19.11 02:202280.16-6.49
    19.11 02:102286.65-7.93
    19.11 02:002294.58+7.15
    19.11 01:502287.43+0.46
    19.11 01:402286.97-9.22
    19.11 01:302296.19+2.57
    19.11 01:202293.62-1.24
    19.11 01:102294.86+5.48
    19.11 01:002289.38-0.48
    19.11 00:502289.86-2.91
    19.11 00:402292.77+5.53
    19.11 00:302287.24+1.51
    19.11 00:202285.73-8.63
    19.11 00:102294.36-2.19
    19.11 00:002296.55-2.65
    18.11 23:502299.2-0.93
    18.11 23:402300.13-3.77
    18.11 23:302303.9+15.99
    18.11 23:202287.91-9.49
    18.11 23:102297.4-8.35
    18.11 23:002305.75+15.78
    18.11 22:502289.97+10.97
    18.11 22:402279-5.74
    18.11 22:302284.74-7.44
    18.11 22:202292.18-5.63
    18.11 22:102297.81-2.37
    18.11 22:002300.18-3.26
    18.11 21:502303.44-24.93
    18.11 21:402328.37+12.48
    18.11 21:302315.89+14.34
    18.11 21:202301.55-4.52
    18.11 21:102306.07+17.04
    18.11 21:002289.03-9.81
    18.11 20:502298.84+59.72
    18.11 20:402239.12-2.03
    18.11 20:302241.15-1.47
    18.11 20:202242.62+9.01
    18.11 20:102233.61+9.52
    18.11 20:002224.09-4.53
    18.11 19:502228.62+14.14
    18.11 19:402214.48-22.79
    18.11 19:302237.27+2.4
    18.11 19:202234.87-60.2
    18.11 19:102295.07+24.38
    18.11 19:002270.69+20.96
    18.11 18:502249.73-12.14
    18.11 18:402261.87+1.06
    18.11 18:302260.81+0.83
    18.11 18:202259.98+22.46
    18.11 18:102237.52-5.6
    18.11 18:002243.12-7.16
    18.11 17:502250.28-3
    18.11 17:402253.28+2.08
    18.11 17:302251.2-14.27
    18.11 17:202265.47+30.54
    18.11 17:102234.93-17.86
    18.11 17:002252.79+7.67
    18.11 16:502245.12-3.98
    18.11 16:402249.1+13.33
    18.11 16:302235.77-8.15
    18.11 16:202243.92-10.21
    18.11 16:102254.13+3.32
    18.11 16:002250.81-15.41
    18.11 15:502266.22-14.23
    18.11 15:402280.45+24.6
    18.11 15:302255.85+54.62
    18.11 15:202201.23-10.27
    18.11 15:102211.5+2.01
    18.11 15:002209.49+8.07
    18.11 14:502201.42+1.5
    18.11 14:402199.92-10.18
    18.11 14:302210.1-0.19
    18.11 14:202210.29+23.73
    18.11 14:102186.56+3.56
    18.11 14:002183+11.46
    18.11 13:502171.54-18.92
    18.11 13:402190.46+34.2
    18.11 13:302156.26+5.48
    18.11 13:202150.78+9.23
    18.11 13:102141.55-17.47
    18.11 13:002159.02-0.54
    18.11 12:502159.56-2.25
    18.11 12:402161.81-9.19
    18.11 12:302171-0.14
    18.11 12:202171.14+10.77
    18.11 12:102160.37-8.5
    18.11 12:002168.87+15.56
    18.11 11:502153.31-5.03
    18.11 11:402158.34+24.11
    18.11 11:302134.23+5.28
    18.11 11:202128.95-2.65
    18.11 11:102131.6-0.82
    18.11 11:002132.42-2.12
    18.11 10:502134.54-12.68
    18.11 10:402147.22-15.69
    18.11 10:302162.91+15.28
    18.11 10:202147.63-13.05
    18.11 10:102160.68+2.97
    18.11 10:002157.71+4.46
    18.11 09:502153.25+2.51
    18.11 09:402150.74+6.43
    18.11 09:302144.31+12.71
    18.11 09:202131.6-11.48
    18.11 09:102143.08-12.21
    18.11 09:002155.29-0.73
    18.11 08:502156.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1990.84
    макс: 2328.37
    за неделю:
    2311.78

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.17
    19.11 08:002301.69-10.22
    19.11 07:002303.78-4.43
    19.11 06:002281.66+0.52
    19.11 05:002254.11-2.88
    19.11 04:002267.45-7.35
    19.11 03:002288.57-7.93
    19.11 02:002294.58+5.48
    19.11 01:002289.38-2.19
    19.11 00:002296.55-8.35
    18.11 23:002305.75-2.37
    18.11 22:002300.18+17.04
    18.11 21:002289.03+9.52
    18.11 20:002224.09+24.38
    18.11 19:002270.69-5.6
    18.11 18:002243.12-17.86
    18.11 17:002252.79+3.32
    18.11 16:002250.81+2.01
    18.11 15:002209.49+3.56
    18.11 14:002183-17.47
    18.11 13:002159.02-8.5
    18.11 12:002168.87-0.82
    18.11 11:002132.42+2.97
    18.11 10:002157.71-12.21
    18.11 09:002155.29+11.85
    18.11 08:002151.02-22.61
    18.11 07:002157.46-11.03
    18.11 06:002135.31-0.88
    18.11 05:002128.09-1.47
    18.11 04:002134.12-2.07
    18.11 03:002111.91+0.02
    18.11 02:002107.14+11.24
    18.11 01:002111.68+15.64
    18.11 00:002098.85+9.69
    17.11 23:002121.73-11.44
    17.11 22:002128.74-11.01
    17.11 21:002128.78-14.56
    17.11 20:002127.29-3.19
    17.11 19:002106.17-5.96
    17.11 18:002115.77+9.31
    17.11 17:002115.36-4.99
    17.11 16:002135.41+1.82
    17.11 15:002138.25-11.89
    17.11 14:002150.07-3.88
    17.11 13:002153.26-16.23
    17.11 12:002136.43-17.74
    17.11 11:002147.85+13.75
    17.11 10:002124.32-7.55
    17.11 09:002139.56+10.74
    17.11 08:002127.85-13.74
    17.11 07:002151.08+2.26
    17.11 06:002139.95+11
    17.11 05:002139.68+0.89
    17.11 04:002142.18+12.74
    17.11 03:002153.57+0.61
    17.11 02:002155.97-14.37
    17.11 01:002171.08+8.25
    17.11 00:002176.19-4.91
    16.11 23:002163.38+18.39
    16.11 22:002145.6-12.22
    16.11 21:002154.69-3.43
    16.11 20:002162.79+35.49
    16.11 19:002150.31-15.87
    16.11 18:002167.14+4.52
    16.11 17:002160.23+1.06
    16.11 16:002175.57+8.47
    16.11 15:002154.61+8.22
    16.11 14:002171.59+0.98
    16.11 13:002159.45-7.73
    16.11 12:002190.48-15.87
    16.11 11:002192.63-4.23
    16.11 10:002179.47+6.04
    16.11 09:002168.67+5.45
    16.11 08:002169.36+7.7
    16.11 07:002160.68+9.41
    16.11 06:002155.71+16.17
    16.11 05:002157.71+8.65
    16.11 04:002169.23+13.91
    16.11 03:002172.63-3.35
    16.11 02:002182.3+2.51
    16.11 01:002162.01+6.02
    16.11 00:002175.03+0.9
    15.11 23:002163.3-2.05
    15.11 22:002167.62+11.03
    15.11 21:002157.59+5.87
    15.11 20:002170.55+21.33
    15.11 19:002150.52+14.04
    15.11 18:002145.25+9.48
    15.11 17:002104.16-11.26
    15.11 16:002129.46-11.68
    15.11 15:002136.45-13.38
    15.11 14:002131.9-2.88
    15.11 13:002105.95+5.77
    15.11 12:002133.32-13.36
    15.11 11:002142.8+4.19
    15.11 10:002123.18-2.5
    15.11 09:002124.59+25.33
    15.11 08:002099.3+13.97
    15.11 07:002110.6+5.19
    15.11 06:002144.15+7.55
    15.11 05:002116.87-2.35
    15.11 04:002046.71-8.32
    15.11 03:002069.65-1.85
    15.11 02:002069.99-0.9
    15.11 01:002071.17+2.56
    15.11 00:002072.86-0.04
    14.11 23:002069.64+12.81
    14.11 22:002058.08+3.85
    14.11 21:002040.1+18.62
    14.11 20:002042.94+10.09
    14.11 19:002043.08+2.85
    14.11 18:002035.54+1.1
    14.11 17:002036.28-11.08
    14.11 16:002043.61+15.22
    14.11 15:002028.56+15.54
    14.11 14:002019.52+8.77
    14.11 13:002019.71-8.58
    14.11 12:002035.83-9.61
    14.11 11:002047.16+0.38
    14.11 10:002037.22+4.91
    14.11 09:002038.06+1.51
    14.11 08:002032.42-0.07
    14.11 07:002025.71+4.19
    14.11 06:002031.1+3.16
    14.11 05:002032.43-16.86
    14.11 04:002045.5-9.86
    14.11 03:002040.44-2.74
    14.11 02:002048.89+4.22
    14.11 01:002042.08+8
    14.11 00:002041.79+4.14
    13.11 23:002040.34+1.79
    13.11 22:002048.97+8.96
    13.11 21:002041.51+14.8
    13.11 20:002010.86+12.46
    13.11 19:002021.78+5.39
    13.11 18:002033.04+3.85
    13.11 17:002022.41-0.48
    13.11 16:001999.88-7.44
    13.11 15:002007.33+15.03
    13.11 14:001990.84+6.46
    13.11 13:002019.2-6.83
    13.11 12:002035.65+1.05
    13.11 11:002032.93-1.22
    13.11 10:002038.13+14.46
    13.11 09:002015+8.52
    13.11 08:002031.55+13.78
    13.11 07:002029.85+17.27
    13.11 06:002026.22+13.08
    13.11 05:002028+4.81
    13.11 04:002027.71+13.92
    13.11 03:001996.06-10.69
    13.11 02:002038.71-29.67
    13.11 01:002062.37-1.58
    13.11 00:002058.33+10.62
    12.11 23:002045.53-7.65
    12.11 22:002054.26-8.85
    12.11 21:002055.12-6.66
    12.11 20:002047.41+6.42
    12.11 19:002036.21+1.68
    12.11 18:002037.32+30.16
    12.11 17:002015.77+1.62
    12.11 16:002017.82-3.96
    12.11 15:002039.03-3.4
    12.11 14:002046.88-1.43
    12.11 13:002036.28+2.07
    12.11 12:002014.8+6.53
    12.11 11:002003.46-9.68
    12.11 10:002055.33-0.93
    12.11 09:002051.6
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1886.69
    макс: 2328.37
    за месяц:
    2311.78
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.11.20192204.72+75.6
    17.11.20192129.12-39.43
    16.11.20192168.55+29.95
    15.11.20192138.6+93.88
    14.11.20192044.72+15.63
    13.11.20192029.09-13.66
    12.11.20192042.75+8.12
    11.11.20192034.63+39.98
    10.11.20191994.65+20.43
    09.11.20191974.22+35.97
    08.11.20191938.25+17.23
    07.11.20191921.02+25.09
    06.11.20191895.93-6.62
    05.11.20191902.55-19.96
    04.11.20191922.51+10.11
    03.11.20191912.4-25.64
    02.11.20191938.04-81.44
    01.11.20192019.48+10.1
    31.10.20192009.38+25.51
    30.10.20191983.87+37.43
    29.10.20191946.44-41.3
    28.10.20191987.74+15.64
    27.10.20191972.1+0.8
    26.10.20191971.3-75.66
    25.10.20192046.96-39.1
    24.10.20192086.06+74.17
    23.10.20192011.89+111.45
    22.10.20191900.44+13.75
    21.10.20191886.69-25.18
    20.10.20191911.87-23.3
    19.10.20191935.17
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 940.97
    макс: 2328.37
    за квартал:
    2311.78
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.11.20192204.72+75.6
    17.11.20192129.12-39.43
    16.11.20192168.55+29.95
    15.11.20192138.6+93.88
    14.11.20192044.72+15.63
    13.11.20192029.09-13.66
    12.11.20192042.75+8.12
    11.11.20192034.63+39.98
    10.11.20191994.65+20.43
    09.11.20191974.22+35.97
    08.11.20191938.25+17.23
    07.11.20191921.02+25.09
    06.11.20191895.93-6.62
    05.11.20191902.55-19.96
    04.11.20191922.51+10.11
    03.11.20191912.4-25.64
    02.11.20191938.04-81.44
    01.11.20192019.48+10.1
    31.10.20192009.38+25.51
    30.10.20191983.87+37.43
    29.10.20191946.44-41.3
    28.10.20191987.74+15.64
    27.10.20191972.1+0.8
    26.10.20191971.3-75.66
    25.10.20192046.96-39.1
    24.10.20192086.06+74.17
    23.10.20192011.89+111.45
    22.10.20191900.44+13.75
    21.10.20191886.69-25.18
    20.10.20191911.87-23.3
    19.10.20191935.17-37.44
    18.10.20191972.61+17.79
    17.10.20191954.82+11.34
    16.10.20191943.48+61.22
    15.10.20191882.26-15.47
    14.10.20191897.73+44.37
    13.10.20191853.36-94.96
    12.10.20191948.32-10.34
    11.10.20191958.66+24.45
    10.10.20191934.21-32.98
    09.10.20191967.19-83.47
    08.10.20192050.66-47.38
    07.10.20192098.04+76.38
    06.10.20192021.66+51.96
    05.10.20191969.7-46.14
    04.10.20192015.84+97
    03.10.20191918.84-21.15
    02.10.20191939.99+145.83
    01.10.20191794.16+88.41
    30.09.20191705.75+320.02
    29.09.20191385.73+46.02
    28.09.20191339.71-46.51
    27.09.20191386.22+7.79
    26.09.20191378.43+69.29
    25.09.20191309.14+158.13
    24.09.20191151.01+73.9
    23.09.20191077.11+29.45
    22.09.20191047.66+26.2
    21.09.20191021.46+17.73
    20.09.20191003.73-13.46
    19.09.20191017.19+10.82
    18.09.20191006.37-63.48
    17.09.20191069.85-27.89
    16.09.20191097.74+5.14
    15.09.20191092.6+25.19
    14.09.20191067.41-34.78
    13.09.20191102.19+11.64
    12.09.20191090.55-15.77
    11.09.20191106.32+25.4
    10.09.20191080.92+18.57
    09.09.20191062.35-4.6
    08.09.20191066.95-18.08
    07.09.20191085.03+16.93
    06.09.20191068.1+13.24
    05.09.20191054.86+30.65
    04.09.20191024.21+22.92
    03.09.20191001.29-16.59
    02.09.20191017.88-28.86
    01.09.20191046.74-2.47
    31.08.20191049.21-10.07
    30.08.20191059.28-13.11
    29.08.20191072.39+131.42
    28.08.2019940.97-16.61
    27.08.2019957.58-24.25
    26.08.2019981.83-109.46
    25.08.20191091.29-1.24
    24.08.20191092.53+7.35
    23.08.20191085.18-46.79
    22.08.20191131.97+24.23
    21.08.20191107.74+64.33
    20.08.20191043.41

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »