Курсы криптовалют к Dent

Биткоин 66119.65
Эфириум 3174.73
Tether 1.0006
Binance Coin 608.18
Solana 154.59
USD Coin 1.0002
Рипл 0.54501
Lido Staked ETH 3173.09
Dogecoin 0.15817
Tokamak Network 5.6946
Cardano 0.51651
SHIBA INU 2.66E-5
Avalanche 38.2038
Polkadot 7.3762
Wrapped Bitcoin 66200.83
Bitcoin Cash 508.29
Wrapped TRON 0.11265
TRON 0.11227
ChainLink 15.34
NEAR Protocol 7.1831

Все криптовалюты » Белорусский рубль » Dent »

Курс белорусского рубля к Dent

Обновлено: 23.04.2024 14:10:01


	=
Калькулятор BYN - DENT / Обратный расчет: курс Dent к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dent, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 195.22

макс: 203.64

за сутки:

200.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 14:10	200.08	+1.06
23.04 14:03	199.02	-
23.04 14:00	199.02	+0.27
23.04 13:50	198.75	-0.08
23.04 13:40	198.83	-0.16
23.04 13:30	198.99	-0.32
23.04 13:20	199.31	-0.26
23.04 13:10	199.57	-1.66
23.04 13:00	201.23	-0.07
23.04 12:50	201.3	+0.25
23.04 12:40	201.05	+0.1
23.04 12:30	200.95	+0.33
23.04 12:20	200.62	-0.05
23.04 12:10	200.67	-0.3
23.04 12:03	200.97	-0.01
23.04 12:00	200.98	-0.56
23.04 11:50	201.54	-0.24
23.04 11:40	201.78	+0.27
23.04 11:30	201.51	-0.84
23.04 11:20	202.35	+0.75
23.04 11:10	201.6	-0.42
23.04 11:00	202.02	-1.62
23.04 10:50	203.64	+0.74
23.04 10:40	202.9	+2.41
23.04 10:30	200.49	+0.54
23.04 10:20	199.95	+0.54
23.04 10:10	199.41	-0.68
23.04 10:03	200.09	+0.22
23.04 10:00	199.87	+0.86
23.04 09:50	199.01	+0.45
23.04 09:40	198.56	+0.37
23.04 09:30	198.19	+0.1
23.04 09:20	198.09	+0.38
23.04 09:10	197.71	-0.38
23.04 09:00	198.09	+0.02
23.04 08:50	198.07	-0.39
23.04 08:40	198.46	-1.32
23.04 08:30	199.78	+0.08
23.04 08:20	199.7	+0.19
23.04 08:10	199.51	-0.64
23.04 08:03	200.15	-0.12
23.04 08:00	200.27	+0.96
23.04 07:50	199.31	+0.31
23.04 07:40	199	+0.39
23.04 07:30	198.61	+0.43
23.04 07:20	198.18	-0.21
23.04 07:10	198.39	-0.7
23.04 07:00	199.09	+0.58
23.04 06:50	198.51	-0.52
23.04 06:40	199.03	+1.23
23.04 06:30	197.8	+0.68
23.04 06:20	197.12	-0.03
23.04 06:10	197.15	-0.65
23.04 06:03	197.8	+0.56
23.04 06:00	197.24	+0.36
23.04 05:50	196.88	+0.41
23.04 05:40	196.47	+0.54
23.04 05:30	195.93	+0.1
23.04 05:20	195.83	-0.4
23.04 05:10	196.23	+0.51
23.04 05:00	195.72	+0.16
23.04 04:50	195.56	-0.09
23.04 04:40	195.65	-0.43
23.04 04:30	196.08	+0.6
23.04 04:20	195.48	+0.26
23.04 04:10	195.22	-0.12
23.04 04:03	195.34	-0.5
23.04 04:00	195.84	-0.01
23.04 03:50	195.85	-0.16
23.04 03:40	196.01	-0.83
23.04 03:30	196.84	+0.37
23.04 03:20	196.47	-0.62
23.04 03:10	197.09	-0.27
23.04 03:00	197.36	+0.39
23.04 02:50	196.97	+0.23
23.04 02:40	196.74	+0.72
23.04 02:30	196.02	+0.36
23.04 02:20	195.66	-0.25
23.04 02:10	195.91	+0.17
23.04 02:03	195.74	-0.35
23.04 02:00	196.09	-0.59
23.04 01:50	196.68	+0.5
23.04 01:40	196.18	-0.59
23.04 01:30	196.77	+0.55
23.04 01:20	196.22	-0.39
23.04 01:10	196.61	-0.24
23.04 01:00	196.85	-0.33
23.04 00:50	197.18	+0.21
23.04 00:40	196.97	+0.2
23.04 00:30	196.77	-0.42
23.04 00:20	197.19	+0.48
23.04 00:10	196.71	+0.16
23.04 00:03	196.55	+0.04
23.04 00:00	196.51	-0.05
22.04 23:50	196.56	-0.1
22.04 23:40	196.66	+0.5
22.04 23:30	196.16	+0.01
22.04 23:20	196.15	-1.66
22.04 23:10	197.81	+0.24
22.04 23:00	197.57	-0.36
22.04 22:50	197.93	-0.65
22.04 22:40	198.58	+0.32
22.04 22:30	198.26	+1.01
22.04 22:20	197.25	-0.08
22.04 22:10	197.33	+0.04
22.04 22:03	197.29	-0.06
22.04 22:00	197.35	+0.3
22.04 21:50	197.05	+0.27
22.04 21:40	196.78	-0.38
22.04 21:30	197.16	+0.16
22.04 21:20	197	-0.41
22.04 21:10	197.41	+0.97
22.04 21:00	196.44	-0.24
22.04 20:50	196.68	-0.38
22.04 20:40	197.06	-1.3
22.04 20:30	198.36	+0.39
22.04 20:20	197.97	-0.22
22.04 20:10	198.19	-0.88
22.04 20:03	199.07	-0.41
22.04 20:00	199.48	+0.14
22.04 19:50	199.34	+0.25
22.04 19:40	199.09	+0.9
22.04 19:30	198.19	+0.93
22.04 19:20	197.26	-1.21
22.04 19:10	198.47	-0.16
22.04 19:00	198.63	+0.08
22.04 18:50	198.55	+0.27
22.04 18:40	198.28	-0.83
22.04 18:30	199.11	-0.71
22.04 18:20	199.82	-0.01
22.04 18:10	199.83	+1.36
22.04 18:03	198.47	+0.24
22.04 18:00	198.23	+0.43
22.04 17:50	197.8	-0.42
22.04 17:40	198.22	+0.04
22.04 17:30	198.18	+0.44
22.04 17:20	197.74	-0.11
22.04 17:10	197.85	-0.27
22.04 17:00	198.12	-0.52
22.04 16:50	198.64	-0.64
22.04 16:40	199.28	+1.77
22.04 16:30	197.51	+0.6
22.04 16:20	196.91	-0.22
22.04 16:10	197.13	-1.3
22.04 16:03	198.43	-0.04
22.04 16:00	198.47	-0.15
22.04 15:50	198.62	+0.35
22.04 15:40	198.27	-0.09
22.04 15:30	198.36	+0.12
22.04 15:20	198.24	-0.32
22.04 15:10	198.56	-0.82
22.04 15:00	199.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 192.91

макс: 238.38

за неделю:

200.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04 14:10	200.08	+0.27
23.04 13:50	198.75	-0.07
23.04 12:50	201.3	-0.56
23.04 11:50	201.54	-1.62
23.04 10:50	203.64	+0.86
23.04 09:50	199.01	+0.02
23.04 08:50	198.07	+0.96
23.04 07:50	199.31	+0.58
23.04 06:50	198.51	+0.36
23.04 05:50	196.88	+0.16
23.04 04:50	195.56	-0.01
23.04 03:50	195.85	+0.39
23.04 02:50	196.97	-0.59
23.04 01:50	196.68	-0.33
23.04 00:50	197.18	-0.05
22.04 23:50	196.56	-0.36
22.04 22:50	197.93	+0.3
22.04 21:50	197.05	-0.24
22.04 20:50	196.68	+0.14
22.04 19:50	199.34	+0.08
22.04 18:50	198.55	+0.43
22.04 17:50	197.8	-0.52
22.04 16:50	198.64	-0.15
22.04 15:50	198.62	+1.04
22.04 14:50	198.34	-0.33
22.04 13:50	196.73	-0.12
22.04 12:50	198.18	+1.17
22.04 11:50	197.54	+0.15
22.04 10:50	197.35	+0.44
22.04 09:50	192.91	-0.93
22.04 08:50	195.77	-0.33
22.04 07:50	197.1	-1.69
22.04 06:50	199.59	-0.03
22.04 05:50	202.76	+0.72
22.04 04:50	201.99	-0.39
22.04 03:50	202.64	+0.19
22.04 02:50	202.8	+0.23
22.04 01:50	201.74	-0.23
22.04 00:50	202.96	-0.81
21.04 23:50	205.06	+0.49
21.04 22:50	205.21	-
21.04 21:50	205.92	-0.24
21.04 20:50	205.46	-1.17
21.04 19:50	207.92	+0.28
21.04 18:50	203.81	+0.6
21.04 17:50	204.73	+1.76
21.04 16:50	203.78	+0.54
21.04 15:50	202.76	+0.15
21.04 14:50	202.01	-0.64
21.04 13:50	202.65	-0.02
21.04 12:50	203.26	+0.66
21.04 11:50	201.3	-0.88
21.04 10:50	201.42	+0.69
21.04 09:50	200.76	+0.04
21.04 08:50	201.59	-0.69
21.04 07:50	201.28	+0.53
21.04 06:50	200.07	-0.5
21.04 05:50	200.89	+0.2
21.04 04:50	200.85	-0.38
21.04 03:50	201.39	-0.22
21.04 02:50	198.87	+0.68
21.04 01:50	199.32	-0.21
21.04 00:50	199.17	-0.22
20.04 23:50	199.41	-0.3
20.04 22:50	198.92	+0.21
20.04 21:50	200.58	-0.94
20.04 20:50	201.39	+0.6
20.04 19:50	203.95	-1.78
20.04 18:50	208.3	-0.47
20.04 17:50	210.44	+0.33
20.04 16:50	210.33	-0.06
20.04 15:50	210.82	-0.44
20.04 14:50	212.43	-0.23
20.04 13:50	213.82	+1.15
20.04 12:50	213.35	+0.92
20.04 11:50	211.91	+0.47
20.04 10:50	210.37	+0.61
20.04 09:50	209.98	-0.21
20.04 08:50	211	-0.09
20.04 07:50	212.01	+0.17
20.04 06:50	213.62	+0.31
20.04 05:50	212.48	-1.37
20.04 04:50	214.66	+0.72
20.04 03:50	217.49	-0.62
20.04 02:50	216.99	+0.73
20.04 01:50	215.21	-0.56
20.04 00:50	214.63	-0.16
19.04 23:50	216.63	-0.98
19.04 22:50	214.91	-0.17
19.04 21:50	214.73	-0.48
19.04 20:50	213.4	-0.1
19.04 19:50	215.1	+0.83
19.04 18:50	212.12	+0.02
19.04 17:50	214.07	+0.5
19.04 16:50	213.29	+1.76
19.04 15:50	211.04	+0.91
19.04 14:50	210.99	-1.24
19.04 13:50	213.85	-0.39
19.04 12:50	214.67	-1.69
19.04 11:50	215.73	-0.46
19.04 10:50	217.54	-3.73
19.04 09:50	219.27	-0.38
19.04 08:50	226.07	+0.8
19.04 07:50	223.51	-0.11
19.04 06:50	227.43	-2.42
19.04 05:50	238.38	-0.17
19.04 04:50	233.24	+1.37
19.04 03:50	222.31	-0.25
19.04 02:50	221.17	+0.44
19.04 01:50	219.15	-0.23
19.04 00:50	219.64	-0.71
18.04 23:50	220.74	-0.36
18.04 22:50	220.84	+0.11
18.04 21:50	221.95	+1.7
18.04 20:50	222.31	-0.06
18.04 19:50	219.46	+0.4
18.04 18:50	220.02	+0.13
18.04 17:50	219.85	-1.85
18.04 16:50	227.14	+0.87
18.04 15:50	225.61	+0.15
18.04 14:50	222.96	-0.07
18.04 13:50	228.25	-2.05
18.04 12:50	229.55	+0.38
18.04 11:50	227.89	-0.07
18.04 10:50	230.6	-0.95
18.04 09:50	231.19	+0.29
18.04 08:50	225.03	+0.71
18.04 07:50	224.02	-0.39
18.04 06:50	223.9	-0.94
18.04 05:50	226.04	+0.3
18.04 04:50	226.59	-2.29
18.04 03:50	230.63	-0.41
18.04 02:50	226.97	+0.86
18.04 01:50	223.84	-0.32
18.04 00:50	224.04	+2.41
17.04 23:50	225.22	-1.9
17.04 22:50	224.94	+1.59
17.04 21:50	219.82	-0.97
17.04 20:50	228.92	+0.55
17.04 19:50	233.27	-0.49
17.04 18:50	234.27	+1.95
17.04 17:50	229.35	+1.02
17.04 16:50	226.19	-1.68
17.04 15:50	232.15	+1.9
17.04 14:50	227.9	+1.01
17.04 13:50	225.35	+0.09
17.04 12:50	222.88	+0.16
17.04 11:50	222.75	+0.33
17.04 10:50	221.34	+0.52
17.04 09:50	221.58	+1.91
17.04 08:50	221.26	-1.19
17.04 07:50	220.54	+1.19
17.04 06:50	222.43	-1.36
17.04 05:50	224.27	-2.44
17.04 04:50	224.12	-1.31
17.04 03:50	222.65	+1.31
17.04 02:50	220.11	-0.18
17.04 01:50	220.42	+0.21
17.04 00:50	218.7	-0.56
16.04 23:50	222.6	-0.16
16.04 22:50	224.07	-2.26
16.04 21:50	223.1	+1.95
16.04 20:50	222.85	-3.8
16.04 19:50	229.27	-0.82
16.04 18:50	231.57	+1.91
16.04 17:50	226.36	+1.38
16.04 16:50	227.64	+1.63
16.04 15:50	221.8	-4.57
16.04 14:50	223.52

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 140.84

макс: 238.38

за месяц:

200.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	197.88	-4.97
21.04.2024	202.85	-4.89
20.04.2024	207.74	-9.6
19.04.2024	217.34	-6.53
18.04.2024	223.87	-1.78
17.04.2024	225.65	+1.58
16.04.2024	224.07	+6.01
15.04.2024	218.06	-6.38
14.04.2024	224.44	+13.54
13.04.2024	210.9	+44.96
12.04.2024	165.94	+13.54
11.04.2024	152.4	-0.09
10.04.2024	152.49	+9.26
09.04.2024	143.23	-2.16
08.04.2024	145.39	-10.51
07.04.2024	155.9	-5.98
06.04.2024	161.88	-3.86
05.04.2024	165.74	+2.83
04.04.2024	162.91	-2
03.04.2024	164.91	-2.32
02.04.2024	167.23	+12.48
01.04.2024	154.75	+7.87
31.03.2024	146.88	+2.03
30.03.2024	144.85	+2.34
29.03.2024	142.51	-1.2
28.03.2024	143.71	+1.53
27.03.2024	142.18	+1.34
26.03.2024	140.84	-4.1
25.03.2024	144.94	-8.85
24.03.2024	153.79	-3.49
23.03.2024	157.28

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 123.7

макс: 298.23

за квартал:

200.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04.2024	197.88	-4.97
21.04.2024	202.85	-4.89
20.04.2024	207.74	-9.6
19.04.2024	217.34	-6.53
18.04.2024	223.87	-1.78
17.04.2024	225.65	+1.58
16.04.2024	224.07	+6.01
15.04.2024	218.06	-6.38
14.04.2024	224.44	+13.54
13.04.2024	210.9	+44.96
12.04.2024	165.94	+13.54
11.04.2024	152.4	-0.09
10.04.2024	152.49	+9.26
09.04.2024	143.23	-2.16
08.04.2024	145.39	-10.51
07.04.2024	155.9	-5.98
06.04.2024	161.88	-3.86
05.04.2024	165.74	+2.83
04.04.2024	162.91	-2
03.04.2024	164.91	-2.32
02.04.2024	167.23	+12.48
01.04.2024	154.75	+7.87
31.03.2024	146.88	+2.03
30.03.2024	144.85	+2.34
29.03.2024	142.51	-1.2
28.03.2024	143.71	+1.53
27.03.2024	142.18	+1.34
26.03.2024	140.84	-4.1
25.03.2024	144.94	-8.85
24.03.2024	153.79	-3.49
23.03.2024	157.28	-2.83
22.03.2024	160.11	+2.79
21.03.2024	157.32	-13.23
20.03.2024	170.55	-2.14
19.03.2024	172.69	+17.96
18.03.2024	154.73	+3.69
17.03.2024	151.04	+6.9
16.03.2024	144.14	+3.7
15.03.2024	140.44	+11.83
14.03.2024	128.61	+4.91
13.03.2024	123.7	-1.9
12.03.2024	125.6	-4.81
11.03.2024	130.41	-0.93
10.03.2024	131.34	+4.47
09.03.2024	126.87	+1.19
08.03.2024	125.68	-3.39
07.03.2024	129.07	-3.06
06.03.2024	132.13	+8.12
05.03.2024	124.01	-7.76
04.03.2024	131.77	-9.46
03.03.2024	141.23	-3.24
02.03.2024	144.47	-14.95
01.03.2024	159.42	-1.97
29.02.2024	161.39	-0.22
28.02.2024	161.61	-3.42
27.02.2024	165.03	-23.47
26.02.2024	188.5	-7.94
25.02.2024	196.44	-1.04
24.02.2024	197.48	-1.48
23.02.2024	198.96	+2.65
22.02.2024	196.31	-23.16
21.02.2024	219.47	+6.86
20.02.2024	212.61	-1.16
19.02.2024	213.77	-4.39
18.02.2024	218.16	-2.97
17.02.2024	221.13	+0.16
16.02.2024	220.97	-9.01
15.02.2024	229.98	-23.88
14.02.2024	253.86	-9.34
13.02.2024	263.2	-7.71
12.02.2024	270.91	-2.7
11.02.2024	273.61	-1.54
10.02.2024	275.15	-1.79
09.02.2024	276.94	-5.44
08.02.2024	282.38	-7.24
07.02.2024	289.62	-7.75
06.02.2024	297.37	-0.86
05.02.2024	298.23	+8.26
04.02.2024	289.97	+7.22
03.02.2024	282.75	+0.38
02.02.2024	282.37	-0.4
01.02.2024	282.77	+7.84
31.01.2024	274.93	+5.53
30.01.2024	269.4	-4.66
29.01.2024	274.06	-0.61
28.01.2024	274.67	-1.31
27.01.2024	275.98	-3.23
26.01.2024	279.21	-9.83
25.01.2024	289.04	+3.96
24.01.2024	285.08	-3.14
23.01.2024	288.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот