Меню сайта

Курс белорусского рубля к DigiByte

Обновлено: 21.11.2019 18:50:01

=
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
Обменять белорусский рубль на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.178
    макс: 71.1167
    за сутки:
    70.7114

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.11 18:5070.7114+0.2826
    21.11 18:4070.4288+0.2593
    21.11 18:3070.1695+1.1187
    21.11 18:2069.0508+1.0154
    21.11 18:1068.0354+1.494
    21.11 18:0066.5414-0.256
    21.11 17:5066.7974-0.3647
    21.11 17:4067.1621+0.2749
    21.11 17:3066.8872-0.0933
    21.11 17:2066.9805+0.3636
    21.11 17:1066.6169-0.1068
    21.11 17:0066.7237+0.1433
    21.11 16:5066.5804-0.2488
    21.11 16:4066.8292-0.1675
    21.11 16:3066.9967+0.0711
    21.11 16:2066.9256-0.0208
    21.11 16:1066.9464+0.2565
    21.11 16:0066.6899+0.0101
    21.11 15:5066.6798-0.2612
    21.11 15:4066.941-0.0008
    21.11 15:3066.9418+0.8159
    21.11 15:2066.1259-0.2676
    21.11 15:1066.3935+0.2984
    21.11 15:0066.0951-0.0726
    21.11 14:5066.1677-0.0611
    21.11 14:4066.2288+0.2678
    21.11 14:3065.961-0.1778
    21.11 14:2066.1388+0.3204
    21.11 14:1065.8184-0.1806
    21.11 14:0065.999+0.0152
    21.11 13:5065.9838-0.2221
    21.11 13:4066.2059+0.4753
    21.11 13:3065.7306+0.4969
    21.11 13:2065.2337+0.4085
    21.11 13:1064.8252+0.0783
    21.11 13:0064.7469+0.4632
    21.11 12:5064.2837+0.6813
    21.11 12:4063.6024+0.1134
    21.11 12:3063.489-0.2545
    21.11 12:2063.7435-0.6659
    21.11 12:1064.4094-0.4628
    21.11 12:0064.8722-0.2568
    21.11 11:5065.129+0.5455
    21.11 11:4064.5835-0.1046
    21.11 11:3064.6881-0.3447
    21.11 11:2065.0328-0.0947
    21.11 11:1065.1275-0.2893
    21.11 11:0065.4168+0.3479
    21.11 10:5065.0689+0.0215
    21.11 10:4065.0474-0.4692
    21.11 10:3065.5166-0.08
    21.11 10:2065.5966-0.0787
    21.11 10:1065.6753-0.0416
    21.11 10:0065.7169+0.1581
    21.11 09:5065.5588+0.0361
    21.11 09:4065.5227-0.1459
    21.11 09:3065.6686+0.3569
    21.11 09:2065.3117-0.2114
    21.11 09:1065.5231+0.0225
    21.11 09:0065.5006+0.1727
    21.11 08:5065.3279+0.3716
    21.11 08:4064.9563+0.0088
    21.11 08:3064.9475-0.0544
    21.11 08:2065.0019-0.8842
    21.11 08:1065.8861+0.4651
    21.11 08:0065.421+0.4126
    21.11 07:5065.0084-0.0055
    21.11 07:4065.0139+0.0327
    21.11 07:3064.9812+0.0536
    21.11 07:2064.9276-0.1537
    21.11 07:1065.0813+1.2998
    21.11 07:0063.7815+0.5179
    21.11 06:5063.2636+0.7117
    21.11 06:4062.5519+0.1382
    21.11 06:3062.4137+0.0609
    21.11 06:2062.3528+0.1748
    21.11 06:1062.178-0.3313
    21.11 06:0062.5093-1.0468
    21.11 05:5063.5561-0.0782
    21.11 05:4063.6343-0.7943
    21.11 05:3064.4286-0.3085
    21.11 05:2064.7371-0.324
    21.11 05:1065.0611-1.4108
    21.11 05:0066.4719+0.0722
    21.11 04:5066.3997-0.4882
    21.11 04:4066.8879+0.0255
    21.11 04:3066.8624-0.5987
    21.11 04:2067.4611-0.1168
    21.11 04:1067.5779+0.0398
    21.11 04:0067.5381-0.469
    21.11 03:5068.0071+0.1329
    21.11 03:4067.8742-0.5019
    21.11 03:3068.3761+0.0111
    21.11 03:2068.365-0.1342
    21.11 03:1068.4992-0.1131
    21.11 03:0068.6123-0.1574
    21.11 02:5068.7697+0.328
    21.11 02:4068.4417-0.1963
    21.11 02:3068.638+0.229
    21.11 02:2068.409+0.4174
    21.11 02:1067.9916-0.0638
    21.11 02:0068.0554+0.0873
    21.11 01:5067.9681-0.1787
    21.11 01:4068.1468+0.0405
    21.11 01:3068.1063+0.0261
    21.11 01:2068.0802+0.3555
    21.11 01:1067.7247-0.1243
    21.11 01:0067.849-0.0573
    21.11 00:5067.9063-0.125
    21.11 00:4068.0313+0.0202
    21.11 00:3068.0111+0.3131
    21.11 00:2067.698+0.1962
    21.11 00:1067.5018-0.2881
    21.11 00:0067.7899+0.1619
    20.11 23:5067.628-0.1769
    20.11 23:4067.8049-0.0496
    20.11 23:3067.8545+0.0058
    20.11 23:2067.8487-0.0575
    20.11 23:1067.9062-0.5967
    20.11 23:0068.5029-0.0386
    20.11 22:5068.5415-0.0053
    20.11 22:4068.5468+0.0205
    20.11 22:3068.5263+0.1248
    20.11 22:2068.4015-0.2833
    20.11 22:1068.6848+0.09
    20.11 22:0068.5948-0.4314
    20.11 21:5069.0262+0.3457
    20.11 21:4068.6805+0.1196
    20.11 21:3068.5609-0.0194
    20.11 21:2068.5803-0.1378
    20.11 21:1068.7181+0.4771
    20.11 21:0068.241-0.2541
    20.11 20:5068.4951-0.3362
    20.11 20:4068.8313-0.0643
    20.11 20:3068.8956-0.8147
    20.11 20:2069.7103-0.2314
    20.11 20:1069.9417-0.2784
    20.11 20:0070.2201-0.496
    20.11 19:5070.7161+0.3702
    20.11 19:4070.3459-0.0324
    20.11 19:3070.3783-0.2557
    20.11 19:2070.634-0.3293
    20.11 19:1070.9633-0.1486
    20.11 19:0071.1119-0.0048
    20.11 18:5071.1167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.178
    макс: 75.6368
    за неделю:
    70.7114

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +1.494
    21.11 18:0066.5414-0.1068
    21.11 17:0066.7237+0.2565
    21.11 16:0066.6899+0.2984
    21.11 15:0066.0951-0.1806
    21.11 14:0065.999+0.0783
    21.11 13:0064.7469-0.4628
    21.11 12:0064.8722-0.2893
    21.11 11:0065.4168-0.0416
    21.11 10:0065.7169+0.0225
    21.11 09:0065.5006+0.4651
    21.11 08:0065.421+1.2998
    21.11 07:0063.7815-0.3313
    21.11 06:0062.5093-1.4108
    21.11 05:0066.4719+0.0398
    21.11 04:0067.5381-0.1131
    21.11 03:0068.6123-0.0638
    21.11 02:0068.0554-0.1243
    21.11 01:0067.849-0.2881
    21.11 00:0067.7899-0.5967
    20.11 23:0068.5029+0.09
    20.11 22:0068.5948+0.4771
    20.11 21:0068.241-0.2784
    20.11 20:0070.2201-0.1486
    20.11 19:0071.1119-0.1828
    20.11 18:0071.4011-0.1217
    20.11 17:0071.9793-0.2838
    20.11 16:0071.4438+0.1919
    20.11 15:0071.7168+0.044
    20.11 14:0072.1099+0.2172
    20.11 13:0072.5722+0.0746
    20.11 12:0071.7687-0.621
    20.11 11:0073.0661+0.0002
    20.11 10:0074.3946-0.2387
    20.11 09:0074.6239+0.379
    20.11 08:0075.3084+0.0187
    20.11 07:0074.5524+0.1976
    20.11 06:0074.3387+0.1394
    20.11 05:0074.3569-0.2838
    20.11 04:0074.7135+0.0788
    20.11 03:0074.4309+0.09
    20.11 02:0074.8724-0.0803
    20.11 01:0074.7593-0.0738
    20.11 00:0074.8042+0.0879
    19.11 23:0075.1309-0.3242
    19.11 22:0075.3197-0.0296
    19.11 21:0075.6368+0.1729
    19.11 20:0075.3211+0.2005
    19.11 19:0075.2648+0.124
    19.11 18:0075.5456-0.3603
    19.11 17:0075.1702+0.2804
    19.11 16:0074.8097-0.1842
    19.11 15:0074.9248-0.0639
    19.11 14:0074.6277-0.1911
    19.11 13:0074.3879+0.6606
    19.11 12:0072.6503-0.2591
    19.11 11:0074.0103+0.1055
    19.11 10:0073.4991-0.0946
    19.11 09:0073.6325-0.189
    19.11 08:0073.5411+0.1938
    19.11 07:0073.1242+0.6724
    19.11 06:0072.8608+0.0539
    19.11 05:0072.254-0.2575
    19.11 04:0072.9203-0.0116
    19.11 03:0073.3184+0.2403
    19.11 02:0072.9498-0.4264
    19.11 01:0073.3466-0.1178
    19.11 00:0075.0865-0.0792
    18.11 23:0074.7264-0.917
    18.11 22:0074.3253+0.4795
    18.11 21:0072.5087-0.1831
    18.11 20:0072.8736+0.0367
    18.11 19:0072.2751+0.0849
    18.11 18:0071.635+0.0901
    18.11 17:0071.6581-0.1963
    18.11 16:0072.0494-0.0921
    18.11 15:0072.0707+0.2396
    18.11 14:0071.5994+0.0231
    18.11 13:0070.6682-0.172
    18.11 12:0071.3077+0.1238
    18.11 11:0071.5192+0.2926
    18.11 10:0071.5692+0.6376
    18.11 09:0071.2153-0.0345
    18.11 08:0071.5462-0.1551
    18.11 07:0071.8288+0.5214
    18.11 06:0071.54+0.1605
    18.11 05:0071.1543+0.787
    18.11 04:0071.1206+0.0383
    18.11 03:0070.7167-0.3836
    18.11 02:0070.2769-0.3751
    18.11 01:0070.6205+0.1499
    18.11 00:0070.3217+0.0505
    17.11 23:0070.7189-0.1045
    17.11 22:0070.1031+0.6492
    17.11 21:0069.8996+0.2892
    17.11 20:0069.7724-0.3781
    17.11 19:0070.5617-0.0414
    17.11 18:0070.4521+0.4388
    17.11 17:0070.3944-0.1948
    17.11 16:0070.2646+0.0198
    17.11 15:0070.354-0.3594
    17.11 14:0070.3057-0.2881
    17.11 13:0070.7334+0.0877
    17.11 12:0070.7238+0.4464
    17.11 11:0070.8894-0.0458
    17.11 10:0070.8249+0.3678
    17.11 09:0070.3902-0.3175
    17.11 08:0070.9518+0.1029
    17.11 07:0070.8501-0.016
    17.11 06:0069.9545+0.0433
    17.11 05:0070.5891+0.211
    17.11 04:0070.7967-0.4843
    17.11 03:0070.7045-0.0156
    17.11 02:0070.6963+0.1885
    17.11 01:0070.7943-0.4526
    17.11 00:0071.3403-0.1609
    16.11 23:0071.5489+0.4908
    16.11 22:0070.9202-0.0308
    16.11 21:0070.8897-0.5215
    16.11 20:0071.2833-0.205
    16.11 19:0071.3445-0.1766
    16.11 18:0071.5733+0.1659
    16.11 17:0071.5348-0.3438
    16.11 16:0071.6582-0.3572
    16.11 15:0071.5248+0.0726
    16.11 14:0071.8359-0.0414
    16.11 13:0071.332+0.1101
    16.11 12:0071.3837-0.1948
    16.11 11:0071.852-0.0045
    16.11 10:0072.0601+0.0981
    16.11 09:0070.704+0.1274
    16.11 08:0070.6499-0.0664
    16.11 07:0070.9203-0.0371
    16.11 06:0070.7768+0.0967
    16.11 05:0070.8639-0.0346
    16.11 04:0071.0827+0.0235
    16.11 03:0071.0341-0.0607
    16.11 02:0070.2802-0.1886
    16.11 01:0071.0044-0.3298
    16.11 00:0071.4606+0.1619
    15.11 23:0071.0466+0.2142
    15.11 22:0071.058+0.0154
    15.11 21:0071.0287+0.0624
    15.11 20:0071.1104-0.2259
    15.11 19:0071.4792-0.0417
    15.11 18:0071.1004+0.2169
    15.11 17:0069.5237+0.0493
    15.11 16:0069.4859-0.3424
    15.11 15:0069.7368-0.0642
    15.11 14:0069.3537-0.0597
    15.11 13:0069.5678+0.0272
    15.11 12:0069.507-0.1755
    15.11 11:0069.7206+0.1448
    15.11 10:0069.4972-0.0472
    15.11 09:0069.5807+0.86
    15.11 08:0068.8587+0.5781
    15.11 07:0069.4392-0.7155
    15.11 06:0070.7427+0.9455
    15.11 05:0068.5253-0.4815
    15.11 04:0068.8442-1.1278
    15.11 03:0069.13+0.4406
    15.11 02:0069.0621+0.0366
    15.11 01:0068.6593+0.0483
    15.11 00:0069.1964+0.4023
    14.11 23:0069.9973-0.0277
    14.11 22:0070.1719+0.369
    14.11 21:0070.0845-0.6179
    14.11 20:0069.3743-0.0395
    14.11 19:0069.1802
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 61.8757
    макс: 75.6368
    за месяц:
    70.7114
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.201971.5699-2.7194
    19.11.201974.2893+2.1316
    18.11.201972.1577+1.6752
    17.11.201970.4825-0.6935
    16.11.201971.176+1.0544
    15.11.201970.1216+1.7326
    14.11.201968.389+0.7798
    13.11.201967.6092-1.1863
    12.11.201968.7955-0.5855
    11.11.201969.381+0.5906
    10.11.201968.7904+0.5231
    09.11.201968.2673+0.149
    08.11.201968.1183-0.5167
    07.11.201968.635+2.1197
    06.11.201966.5153+0.3338
    05.11.201966.1815-1.0631
    04.11.201967.2446+0.3761
    03.11.201966.8685-1.2647
    02.11.201968.1332-2.0146
    01.11.201970.1478+2.263
    31.10.201967.8848+2.0512
    30.10.201965.8336+1.8717
    29.10.201963.9619+0.0808
    28.10.201963.8811+2.0054
    27.10.201961.8757-0.5947
    26.10.201962.4704-5.8321
    25.10.201968.3025-3.6285
    24.10.201971.931+2.601
    23.10.201969.33+3.4756
    22.10.201965.8544+1.0707
    21.10.201964.7837
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.201971.5699-2.7194
    19.11.201974.2893+2.1316
    18.11.201972.1577+1.6752
    17.11.201970.4825-0.6935
    16.11.201971.176+1.0544
    15.11.201970.1216+1.7326
    14.11.201968.389+0.7798
    13.11.201967.6092-1.1863
    12.11.201968.7955-0.5855
    11.11.201969.381+0.5906
    10.11.201968.7904+0.5231
    09.11.201968.2673+0.149
    08.11.201968.1183-0.5167
    07.11.201968.635+2.1197
    06.11.201966.5153+0.3338
    05.11.201966.1815-1.0631
    04.11.201967.2446+0.3761
    03.11.201966.8685-1.2647
    02.11.201968.1332-2.0146
    01.11.201970.1478+2.263
    31.10.201967.8848+2.0512
    30.10.201965.8336+1.8717
    29.10.201963.9619+0.0808
    28.10.201963.8811+2.0054
    27.10.201961.8757-0.5947
    26.10.201962.4704-5.8321
    25.10.201968.3025-3.6285
    24.10.201971.931+2.601
    23.10.201969.33+3.4756
    22.10.201965.8544+1.0707
    21.10.201964.7837-0.1283
    20.10.201964.912+1.1515
    19.10.201963.7605+0.9546
    18.10.201962.8059+0.758
    17.10.201962.0479+1.0603
    16.10.201960.9876+3.3986
    15.10.201957.589+1.4608
    14.10.201956.1282-0.2899
    13.10.201956.4181-0.3194
    12.10.201956.7375-1.7838
    11.10.201958.5213+1.2658
    10.10.201957.2555-0.5953
    09.10.201957.8508-3.8095
    08.10.201961.6603-3.1979
    07.10.201964.8582-0.253
    06.10.201965.1112+0.3565
    05.10.201964.7547-0.3911
    04.10.201965.1458+0.8797
    03.10.201964.2661-0.018
    02.10.201964.2841+1.3958
    01.10.201962.8883-2.0508
    30.09.201964.9391+1.3126
    29.09.201963.6265+0.4859
    28.09.201963.1406-1.0707
    27.09.201964.2113-1.5919
    26.09.201965.8032-3.6687
    25.09.201969.4719+3.8246
    24.09.201965.6473+2.4236
    23.09.201963.2237+1.1727
    22.09.201962.051+1.9514
    21.09.201960.0996-0.0239
    20.09.201960.1235-0.47
    19.09.201960.5935+0.9547
    18.09.201959.6388-3.2342
    17.09.201962.873-0.2288
    16.09.201963.1018+1.8967
    15.09.201961.2051+0.151
    14.09.201961.0541+0.266
    13.09.201960.7881+0.297
    12.09.201960.4911+0.0977
    11.09.201960.3934+1.2015
    10.09.201959.1919+1.3955
    09.09.201957.7964-0.725
    08.09.201958.5214-1.4438
    07.09.201959.9652+0.9343
    06.09.201959.0309+3.4878
    05.09.201955.5431+0.1208
    04.09.201955.4223+1.2131
    03.09.201954.2092-1.6356
    02.09.201955.8448-2.6377
    01.09.201958.4825-0.6143
    31.08.201959.0968-0.0796
    30.08.201959.1764-0.441
    29.08.201959.6174+4.0554
    28.08.201955.562+0.2777
    27.08.201955.2843+1.7099
    26.08.201953.5744-0.3874
    25.08.201953.9618+0.9489
    24.08.201953.0129-0.0192
    23.08.201953.0321+53.0321
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »