Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DigiByte

Курс белорусского рубля к DigiByte

Обновлено: 29.03.2024 03:50:01

=
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.9011
    макс: 20.8322
    за сутки:
      20.0726

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 03:5020.0726+0.0059
    29.03 03:4020.0667+0.0246
    29.03 03:3020.0421+0.0065
    29.03 03:2020.0356+0.0261
    29.03 03:1020.0095+0.0364
    29.03 03:0019.9731+0.0091
    29.03 02:5019.964+0.0526
    29.03 02:4019.9114+0.0048
    29.03 02:3019.9066+0.0055
    29.03 02:2019.9011-0.0083
    29.03 02:1019.9094-0.0193
    29.03 02:0319.9287-0.0334
    29.03 02:0019.9621-0.0175
    29.03 01:5019.9796-0.0719
    29.03 01:4020.0515-0.0139
    29.03 01:3020.0654-0.0278
    29.03 01:2020.0932+0.0076
    29.03 01:1020.0856+0.0472
    29.03 01:0020.0384+0.0312
    29.03 00:5020.0072+0.006
    29.03 00:4020.0012-0.0247
    29.03 00:3020.0259-0.0112
    29.03 00:2020.0371+0.0261
    29.03 00:1020.011-0.0325
    29.03 00:0320.0435+0.0031
    29.03 00:0020.0404+0.0649
    28.03 23:5019.9755-0.0221
    28.03 23:4019.9976+0.0013
    28.03 23:3019.9963-0.0394
    28.03 23:2020.0357-0.0228
    28.03 23:1020.0585+0.019
    28.03 23:0020.0395-0.0121
    28.03 22:5020.0516-0.0368
    28.03 22:4020.0884-0.013
    28.03 22:3020.1014+0.002
    28.03 22:2020.0994+0.0386
    28.03 22:1020.0608-0.0213
    28.03 22:0320.0821+0.0082
    28.03 22:0020.0739+0.0251
    28.03 21:5020.0488+0.0368
    28.03 21:4020.012+0.0277
    28.03 21:3019.9843-0.1538
    28.03 21:2020.1381-0.0301
    28.03 21:1020.1682-0.0185
    28.03 21:0020.1867+0.0234
    28.03 20:5020.1633+0.0337
    28.03 20:4020.1296-0.0454
    28.03 20:3020.175-0.0425
    28.03 20:2020.2175+0.0127
    28.03 20:1020.2048-0.0195
    28.03 20:0320.2243-0.0227
    28.03 20:0020.247+0.0133
    28.03 19:5020.2337-0.0159
    28.03 19:4020.2496+0.0208
    28.03 19:3020.2288-0.0802
    28.03 19:2020.309+0.0654
    28.03 19:1020.2436-0.0178
    28.03 19:0020.2614+0.0047
    28.03 18:5020.2567-0.0703
    28.03 18:4020.327+0.0339
    28.03 18:3020.2931-0.0321
    28.03 18:2020.3252+0.0993
    28.03 18:1020.2259+0.0443
    28.03 18:0320.1816-0.0059
    28.03 18:0020.1875+0.0314
    28.03 17:5020.1561+0.0199
    28.03 17:4020.1362-0.2121
    28.03 17:3020.3483+0.0217
    28.03 17:2020.3266+0.127
    28.03 17:1020.1996-0.1382
    28.03 17:0020.3378-0.0266
    28.03 16:5020.3644+0.0513
    28.03 16:4020.3131-0.1186
    28.03 16:3020.4317-0.0806
    28.03 16:2020.5123+0.1269
    28.03 16:1020.3854-0.0247
    28.03 16:0320.4101-0.0801
    28.03 16:0020.4902+0.0532
    28.03 15:5020.437+0.011
    28.03 15:4020.426+0.039
    28.03 15:3020.387+0.1335
    28.03 15:2020.2535+0.0517
    28.03 15:1020.2018-0.0508
    28.03 15:0020.2526+0.0363
    28.03 14:5020.2163+0.0763
    28.03 14:4020.14+0.0364
    28.03 14:3020.1036-0.0601
    28.03 14:2020.1637-0.1115
    28.03 14:1020.2752+0.04
    28.03 14:0320.2352-0.0254
    28.03 14:0020.2606+0.0275
    28.03 13:5020.2331+0.0593
    28.03 13:4020.1738-0.0137
    28.03 13:3020.1875+0.1906
    28.03 13:2019.9969+0.0051
    28.03 13:1019.9918-0.0057
    28.03 13:0019.9975+0.0021
    28.03 12:5019.9954-0.0709
    28.03 12:4020.0663-0.0522
    28.03 12:3020.1185+0.0503
    28.03 12:2020.0682+0.0127
    28.03 12:1020.0555-0.0654
    28.03 12:0320.1209-0.0096
    28.03 12:0020.1305+0.0581
    28.03 11:5020.0724-0.0874
    28.03 11:4020.1598+0.0128
    28.03 11:3020.147-0.0449
    28.03 11:2020.1919+0.0643
    28.03 11:1020.1276-0.0101
    28.03 11:0020.1377+0.0286
    28.03 10:5020.1091+0.0479
    28.03 10:4020.0612+0.0348
    28.03 10:3020.0264-0.0071
    28.03 10:2020.0335-0.098
    28.03 10:1020.1315+0.003
    28.03 10:0320.1285+0.0046
    28.03 10:0020.1239+0.016
    28.03 09:5020.1079-0.0284
    28.03 09:4020.1363-0.0176
    28.03 09:3020.1539-0.0524
    28.03 09:2020.2063-0.0862
    28.03 09:1020.2925+0.0171
    28.03 09:0020.2754+0.045
    28.03 08:5020.2304-0.0028
    28.03 08:4020.2332+0.0713
    28.03 08:3020.1619-0.077
    28.03 08:2020.2389-0.0047
    28.03 08:1020.2436-0.0021
    28.03 08:0320.2457-0.0045
    28.03 08:0020.2502+0.0156
    28.03 07:5020.2346+0.0534
    28.03 07:4020.1812+0.0302
    28.03 07:3020.151-0.0279
    28.03 07:2020.1789-0.0902
    28.03 07:1020.2691-0.017
    28.03 07:0020.2861-0.2043
    28.03 06:5020.4904+0.0527
    28.03 06:4020.4377+0.0318
    28.03 06:3020.4059+0.0813
    28.03 06:2020.3246+0.0052
    28.03 06:1020.3194-0.1288
    28.03 06:0320.4482-0.0259
    28.03 06:0020.4741+0.0033
    28.03 05:5020.4708-0.2211
    28.03 05:4020.6919+0.0446
    28.03 05:3020.6473+0.0548
    28.03 05:2020.5925-0.0297
    28.03 05:1020.6222-0.1826
    28.03 05:0020.8048+0.0235
    28.03 04:5020.7813-0.0509
    28.03 04:4020.8322+0.0492
    28.03 04:3020.783+0.0839
    28.03 04:2020.6991+0.0638
    28.03 04:1020.6353+0.1145
    28.03 04:0320.5208-0.0126
    28.03 04:0020.5334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.6146
    макс: 21.6157
    за неделю:
      20.0726

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 03:5020.0726+0.0091
    29.03 02:5019.964-0.0175
    29.03 01:5019.9796+0.0312
    29.03 00:5020.0072+0.0649
    28.03 23:5019.9755-0.0121
    28.03 22:5020.0516+0.0251
    28.03 21:5020.0488+0.0234
    28.03 20:5020.1633+0.0133
    28.03 19:5020.2337+0.0047
    28.03 18:5020.2567+0.0314
    28.03 17:5020.1561-0.0266
    28.03 16:5020.3644+0.0532
    28.03 15:5020.437+0.0363
    28.03 14:5020.2163+0.0275
    28.03 13:5020.2331+0.0021
    28.03 12:5019.9954+0.0581
    28.03 11:5020.0724+0.0286
    28.03 10:5020.1091+0.016
    28.03 09:5020.1079+0.045
    28.03 08:5020.2304+0.0156
    28.03 07:5020.2346-0.2043
    28.03 06:5020.4904+0.0033
    28.03 05:5020.4708+0.0235
    28.03 04:5020.7813-0.0801
    28.03 03:5020.6135-0.0821
    28.03 02:5020.7049+0.0026
    28.03 01:5020.4911+0.0579
    28.03 00:5020.5369-0.0304
    27.03 23:5020.681-0.0771
    27.03 22:5020.8776+0.1445
    27.03 21:5020.8312+0.1881
    27.03 20:5020.3776-0.0141
    27.03 19:5020.5207+0.0926
    27.03 18:5020.4794+0.016
    27.03 17:5020.1959+0.0398
    27.03 16:5020.1886-0.0973
    27.03 15:5020.0784+0.0012
    27.03 14:5019.9675-0.0929
    27.03 13:5020.0712-0.0726
    27.03 12:5020.1965+0.1194
    27.03 11:5020.1871+0.153
    27.03 10:5020.0809-0.0098
    27.03 09:5019.8516-0.0555
    27.03 08:5019.8378+0.047
    27.03 07:5019.8091+0.0222
    27.03 06:5019.7242-0.0651
    27.03 05:5019.7211+0.0592
    27.03 04:5019.5633-0.0316
    27.03 03:5019.5567-0.0257
    27.03 02:5019.7851-0.0549
    27.03 01:5019.9456+0.0086
    27.03 00:5019.8678+0.0708
    26.03 23:5019.8411+0.0347
    26.03 22:5019.8584+0.0036
    26.03 21:5019.7314+0.0214
    26.03 20:5019.8838+0.0706
    26.03 19:5019.8811-0.0178
    26.03 18:5019.6215-0.0744
    26.03 17:5019.5893+0.0645
    26.03 16:5019.3185+0.02
    26.03 15:5019.0843+0.0168
    26.03 14:5019.0661-0.0164
    26.03 13:5018.999-0.0385
    26.03 12:5019.0408+0.1399
    26.03 11:5018.7425+0.1547
    26.03 10:5018.6146-0.0486
    26.03 09:5018.7707+0.027
    26.03 08:5018.7139-0.017
    26.03 07:5018.7412-0.0273
    26.03 06:5018.7409-0.0472
    26.03 05:5018.799+0.0215
    26.03 04:5018.9621-0.0289
    26.03 03:5019.0852-0.0815
    26.03 02:5019.2136+0.0049
    26.03 01:5018.9746+0.047
    26.03 00:5019.0325+0.0005
    25.03 23:5018.8905+0.0171
    25.03 22:5018.8327-0.038
    25.03 21:5018.9394-0.0248
    25.03 20:5018.9162-0.0101
    25.03 19:5018.8584+0.0194
    25.03 18:5019.0334+0.0128
    25.03 17:5019.0967-0.1984
    25.03 16:5019.6234+0.1112
    25.03 15:5019.2467+0.0134
    25.03 14:5019.3502-0.0402
    25.03 13:5019.1831-0.074
    25.03 12:5019.3089+0.047
    25.03 11:5019.2386+0.1276
    25.03 10:5019.2264-0.0306
    25.03 09:5019.1653-0.0053
    25.03 08:5019.1173-0.1889
    25.03 07:5019.42-0.0052
    25.03 06:5019.2458-0.0098
    25.03 05:5019.2307-0.0303
    25.03 04:5019.3976+0.1623
    25.03 03:5019.3823-0.0079
    25.03 02:5019.4748-0.0311
    25.03 01:5019.3633-0.0273
    25.03 00:5019.4694-0.0641
    24.03 23:5019.4686-0.0573
    24.03 22:5019.6528-0.0501
    24.03 21:5019.7807-0.0118
    24.03 20:5020.1191+0.093
    24.03 19:5019.831-0.0141
    24.03 18:5020.0767-0.015
    24.03 17:5020.114+0.0357
    24.03 16:5020.1569-0.0084
    24.03 15:5020.0834-0.0183
    24.03 14:5020.2636+0.0022
    24.03 13:5020.2391+0.029
    24.03 12:5020.334-0.1267
    24.03 11:5020.2727-0.0122
    24.03 10:5020.4757+0.0114
    24.03 09:5020.5552+0.0162
    24.03 08:5020.3823+0.0042
    24.03 07:5020.5663+0.0432
    24.03 06:5020.4691+0.0331
    24.03 05:5020.2513-0.0561
    24.03 04:5020.3135-0.0489
    24.03 03:5020.1994+0.1482
    24.03 02:5020.3986+0.0277
    24.03 01:5020.223-0.0015
    24.03 00:5020.2255-0.0499
    23.03 23:5020.2305-0.0097
    23.03 22:5020.3274-0.0731
    23.03 21:5020.2444+0.0033
    23.03 20:5020.2826+0.0212
    23.03 19:5020.1907+0.0031
    23.03 18:5020.207-0.0593
    23.03 17:5020.1885-0.0965
    23.03 16:5020.4944+0.0341
    23.03 15:5020.3837-0.0185
    23.03 14:5020.5124+0.0833
    23.03 13:5020.4551+0.013
    23.03 12:5020.6412-0.0228
    23.03 11:5020.5747+0.044
    23.03 10:5020.3852+0.0114
    23.03 09:5020.6999+0.0017
    23.03 08:5020.7922+0.0563
    23.03 07:5020.7152-0.005
    23.03 06:5020.937-0.0404
    23.03 05:5020.6972-0.0193
    23.03 04:5020.5259+0.0469
    23.03 03:5020.9443-0.0708
    23.03 02:5021.0314+0.0488
    23.03 01:5021.2603-0.1918
    23.03 00:5021.5413+0.023
    22.03 23:5021.237-0.1199
    22.03 22:5021.1227+0.0213
    22.03 21:5021.0594+0.0305
    22.03 20:5021.061-0.0672
    22.03 19:5021.3255-0.0042
    22.03 18:5020.8807-0.0161
    22.03 17:5021.6157+0.1267
    22.03 16:5021.1784+0.088
    22.03 15:5020.7186+0.1428
    22.03 14:5020.6924+0.1468
    22.03 13:5020.4599-0.023
    22.03 12:5020.3122+0.0424
    22.03 11:5020.1903+0.016
    22.03 10:5020.0172+0.0523
    22.03 09:5020.062-0.0188
    22.03 08:5020.0548-0.1949
    22.03 07:5020.1643-0.087
    22.03 06:5020.3538-0.0529
    22.03 05:5020.8219+0.1536
    22.03 04:5020.7093+0.0705
    22.03 03:5020.4326
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 16.827
    макс: 23.0665
    за месяц:
    20.0726  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.202420.2103+0.9175
    26.03.202419.2928+0.1904
    25.03.202419.1024-0.9444
    24.03.202420.0468-0.4048
    23.03.202420.4516-0.3504
    22.03.202420.802+0.4129
    21.03.202420.3891-1.2181
    20.03.202421.6072-0.3751
    19.03.202421.9823+1.9742
    18.03.202420.0081+1.0295
    17.03.202418.9786+1.2119
    16.03.202417.7667-0.6535
    15.03.202418.4202+1.0916
    14.03.202417.3286+0.5016
    13.03.202416.827-0.3619
    12.03.202417.1889-0.2789
    11.03.202417.4678-0.7604
    10.03.202418.2282+0.0181
    09.03.202418.2101-0.3844
    08.03.202418.5945-0.8397
    07.03.202419.4342-0.5745
    06.03.202420.0087+0.6354
    05.03.202419.3733+0.6745
    04.03.202418.6988-0.9325
    03.03.202419.6313+0.5924
    02.03.202419.0389-2.6418
    01.03.202421.6807-0.9568
    29.02.202422.6375-0.429
    28.02.202423.0665+0.5132
    27.02.202422.5533+0.9046
    26.02.202421.6487
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.202420.2103+0.9175
    26.03.202419.2928+0.1904
    25.03.202419.1024-0.9444
    24.03.202420.0468-0.4048
    23.03.202420.4516-0.3504
    22.03.202420.802+0.4129
    21.03.202420.3891-1.2181
    20.03.202421.6072-0.3751
    19.03.202421.9823+1.9742
    18.03.202420.0081+1.0295
    17.03.202418.9786+1.2119
    16.03.202417.7667-0.6535
    15.03.202418.4202+1.0916
    14.03.202417.3286+0.5016
    13.03.202416.827-0.3619
    12.03.202417.1889-0.2789
    11.03.202417.4678-0.7604
    10.03.202418.2282+0.0181
    09.03.202418.2101-0.3844
    08.03.202418.5945-0.8397
    07.03.202419.4342-0.5745
    06.03.202420.0087+0.6354
    05.03.202419.3733+0.6745
    04.03.202418.6988-0.9325
    03.03.202419.6313+0.5924
    02.03.202419.0389-2.6418
    01.03.202421.6807-0.9568
    29.02.202422.6375-0.429
    28.02.202423.0665+0.5132
    27.02.202422.5533+0.9046
    26.02.202421.6487-2.5852
    25.02.202424.2339-3.8208
    24.02.202428.0547-0.5171
    23.02.202428.5718+0.0384
    22.02.202428.5334-3.1801
    21.02.202431.7135+1.0113
    20.02.202430.7022+0.4062
    19.02.202430.296-1.0686
    18.02.202431.3646-1.8569
    17.02.202433.2215+0.7368
    16.02.202432.4847-0.2691
    15.02.202432.7538-1.8201
    14.02.202434.5739-0.7556
    13.02.202435.3295-0.7545
    12.02.202436.084+0.6697
    11.02.202435.4143+0.0902
    10.02.202435.3241-0.1333
    09.02.202435.4574-1.1642
    08.02.202436.6216-0.8979
    07.02.202437.5195-0.6274
    06.02.202438.1469-0.3768
    05.02.202438.5237+0.3254
    04.02.202438.1983+0.629
    03.02.202437.5693+0.2681
    02.02.202437.3012-0.2977
    01.02.202437.5989+0.5713
    31.01.202437.0276+1.3186
    30.01.202435.709-0.7755
    29.01.202436.4845+0.3066
    28.01.202436.1779-0.6026
    27.01.202436.7805-0.2042
    26.01.202436.9847-0.8873
    25.01.202437.872+0.8201
    24.01.202437.0519-0.2539
    23.01.202437.3058+1.5977
    22.01.202435.7081+1.5106
    21.01.202434.1975-0.6213
    20.01.202434.8188-0.7873
    19.01.202435.6061+1.3499
    18.01.202434.2562+0.9673
    17.01.202433.2889+0.2237
    16.01.202433.0652-0.0474
    15.01.202433.1126+0.1893
    14.01.202432.9233+0.2823
    13.01.202432.641+1.47
    11.01.202431.171-2.5494
    10.01.202433.7204-0.3277
    09.01.202434.0481-0.1593
    08.01.202434.2074+1.5777
    07.01.202432.6297+0.1289
    06.01.202432.5008+0.4515
    05.01.202432.0493+0.9526
    04.01.202431.0967+1.4407
    03.01.202429.656+1.7005
    02.01.202427.9555-0.6199
    01.01.202428.5754-0.0173
    31.12.202328.5927-0.0417
    30.12.202328.6344+0.3996
    29.12.202328.2348+28.2348
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот