Меню сайта

Курс белорусского рубля к DigiByte

Обновлено: 21.09.2019 05:20:01

=
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
Обменять белорусский рубль на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.2814
    макс: 60.8892
    за сутки:
    59.994

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 05:2059.994+0.402
    21.09 05:1059.592-0.2364
    21.09 05:0059.8284-0.1537
    21.09 04:5059.9821+0.0306
    21.09 04:4059.9515+0.1906
    21.09 04:3059.7609-0.1506
    21.09 04:2059.9115+0.229
    21.09 04:1059.6825-0.208
    21.09 04:0059.8905+0.2637
    21.09 03:5059.6268-0.2556
    21.09 03:4059.8824+0.1464
    21.09 03:3059.736-0.1837
    21.09 03:2059.9197+0.0913
    21.09 03:1059.8284-0.4453
    21.09 03:0060.2737+0.0588
    21.09 02:5060.2149+0.4524
    21.09 02:4059.7625-0.0086
    21.09 02:3059.7711-0.2381
    21.09 02:2060.0092-0.1678
    21.09 02:1060.177+0.0937
    21.09 02:0060.0833+0.0753
    21.09 01:5060.008-0.1122
    21.09 01:4060.1202+0.1322
    21.09 01:3059.988+0.2558
    21.09 01:2059.7322-0.6675
    21.09 01:1060.3997+0.0278
    21.09 01:0060.3719+0.6751
    21.09 00:5059.6968+0.1405
    21.09 00:4059.5563+0.1089
    21.09 00:3059.4474+0.166
    21.09 00:2059.2814-1.4955
    21.09 00:1060.7769+0.2178
    21.09 00:0060.5591+0.2037
    20.09 23:5060.3554-0.2049
    20.09 23:4060.5603-0.1785
    20.09 23:3060.7388+0.2459
    20.09 23:2060.4929+0.3157
    20.09 23:1060.1772-0.0869
    20.09 23:0060.2641-0.1481
    20.09 22:5060.4122+0.0088
    20.09 22:4060.4034+0.8744
    20.09 22:3059.529+0.0842
    20.09 22:2059.4448-0.0641
    20.09 22:1059.5089+0.0136
    20.09 22:0059.4953-0.7216
    20.09 21:5060.2169+0.5037
    20.09 21:4059.7132-0.2185
    20.09 21:3059.9317-0.0684
    20.09 21:2060.0001-0.0993
    20.09 21:1060.0994-0.3216
    20.09 21:0060.421+0.8588
    20.09 20:5059.5622-0.972
    20.09 20:4060.5342-0.1802
    20.09 20:3060.7144-0.0064
    20.09 20:2060.7208+0.383
    20.09 20:1060.3378+0.1453
    20.09 20:0060.1925-0.067
    20.09 19:5060.2595-0.0077
    20.09 19:4060.2672+0.2073
    20.09 19:3060.0599+0.0356
    20.09 19:2060.0243-0.7679
    20.09 19:1060.7922+0.0403
    20.09 19:0060.7519-0.0286
    20.09 18:5060.7805+0.0591
    20.09 18:4060.7214+0.2327
    20.09 18:3060.4887-0.106
    20.09 18:2060.5947-0.2945
    20.09 18:1060.8892+0.0217
    20.09 18:0060.8675+0.0609
    20.09 17:5060.8066+0.0556
    20.09 17:4060.751+0.2105
    20.09 17:3060.5405+0.0093
    20.09 17:2060.5312+0.1657
    20.09 17:1060.3655-0.0361
    20.09 17:0060.4016-0.1585
    20.09 16:5060.5601-0.0639
    20.09 16:4060.624-0.1339
    20.09 16:3060.7579+0.0901
    20.09 16:2060.6678+0.4039
    20.09 16:1060.2639-0.0812
    20.09 16:0060.3451-0.1422
    20.09 15:5060.4873+0.0386
    20.09 15:4060.4487+0.2658
    20.09 15:3060.1829-0.028
    20.09 15:2060.2109-0.0739
    20.09 15:1060.2848-0.149
    20.09 15:0060.4338-0.1585
    20.09 14:5060.5923-0.1075
    20.09 14:4060.6998-0.0222
    20.09 14:3060.722+0.0773
    20.09 14:2060.6447-0.2337
    20.09 14:1060.8784+0.5356
    20.09 14:0060.3428-0.0225
    20.09 13:5060.3653+0.2871
    20.09 13:4060.0782-0.2771
    20.09 13:3060.3553-0.1919
    20.09 13:2060.5472-0.0162
    20.09 13:1060.5634-0.1135
    20.09 13:0060.6769+0.029
    20.09 12:5060.6479-0.0276
    20.09 12:4060.6755+0.0942
    20.09 12:3060.5813-0.2253
    20.09 12:2060.8066+0.1303
    20.09 12:1060.6763+0.1133
    20.09 12:0060.563+0.054
    20.09 11:5060.509+0.1358
    20.09 11:4060.3732+0.0634
    20.09 11:3060.3098+0.0223
    20.09 11:2060.2875-0.0561
    20.09 11:1060.3436-0.0223
    20.09 11:0060.3659+0.1437
    20.09 10:5060.2222-0.0836
    20.09 10:4060.3058+0.0858
    20.09 10:3060.22+0.1285
    20.09 10:2060.0915-0.1916
    20.09 10:1060.2831+0.0338
    20.09 10:0060.2493-0.0505
    20.09 09:5060.2998+0.0797
    20.09 09:4060.2201-0.0195
    20.09 09:3060.2396-0.1302
    20.09 09:2060.3698-0.0275
    20.09 09:1060.3973-0.1175
    20.09 09:0060.5148+0.1022
    20.09 08:5060.4126-0.2536
    20.09 08:4060.6662+0.0616
    20.09 08:3060.6046+0.0906
    20.09 08:2060.514+0.0808
    20.09 08:1060.4332+0.0928
    20.09 08:0060.3404+0.0315
    20.09 07:5060.3089-0.0555
    20.09 07:4060.3644+0.0207
    20.09 07:3060.3437+0.047
    20.09 07:2060.2967+0.0866
    20.09 07:1060.2101+0.2071
    20.09 07:0060.003+0.428
    20.09 06:5059.575-0.4529
    20.09 06:4060.0279+0.0011
    20.09 06:3060.0268+0.1193
    20.09 06:2059.9075-0.1467
    20.09 06:1060.0542-0.1129
    20.09 06:0060.1671+0.3028
    20.09 05:5059.8643+0.0273
    20.09 05:4059.837+0.5211
    20.09 05:3059.3159-0.2016
    20.09 05:2059.5175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.8343
    макс: 65.3031
    за неделю:
    59.994

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.2364
    21.09 05:0059.8284-0.208
    21.09 04:0059.8905-0.4453
    21.09 03:0060.2737+0.0937
    21.09 02:0060.0833+0.0278
    21.09 01:0060.3719+0.2178
    21.09 00:0060.5591-0.0869
    20.09 23:0060.2641+0.0136
    20.09 22:0059.4953-0.3216
    20.09 21:0060.421+0.1453
    20.09 20:0060.1925+0.0403
    20.09 19:0060.7519+0.0217
    20.09 18:0060.8675-0.0361
    20.09 17:0060.4016-0.0812
    20.09 16:0060.3451-0.149
    20.09 15:0060.4338+0.5356
    20.09 14:0060.3428-0.1135
    20.09 13:0060.6769+0.1133
    20.09 12:0060.563-0.0223
    20.09 11:0060.3659+0.0338
    20.09 10:0060.2493-0.1175
    20.09 09:0060.5148+0.0928
    20.09 08:0060.3404+0.2071
    20.09 07:0060.003-0.1129
    20.09 06:0060.1671+0.0838
    20.09 05:0059.488+0.2118
    20.09 04:0059.3051-0.0133
    20.09 03:0058.95-0.5564
    20.09 02:0059.5611-0.137
    20.09 01:0059.1638-1.3411
    20.09 00:0060.7658-0.0743
    19.09 23:0060.2384+0.1155
    19.09 22:0061.269-0.4002
    19.09 21:0060.7645-0.1611
    19.09 20:0061.1726-0.0559
    19.09 19:0060.8848-0.0339
    19.09 18:0061.703+0.0519
    19.09 17:0061.353-0.2512
    19.09 16:0062.0891-0.0332
    19.09 15:0062.5638+0.0551
    19.09 14:0062.2036-0.2789
    19.09 13:0061.5523-0.2677
    19.09 12:0061.4508+0.0932
    19.09 11:0061.0606-0.0119
    19.09 10:0060.9766-1.0285
    19.09 09:0061.5602+0.1215
    19.09 08:0060.9035-0.1352
    19.09 07:0059.774-0.1911
    19.09 06:0058.69+0.3035
    19.09 05:0057.9013+0.0615
    19.09 04:0058.1171-0.5628
    19.09 03:0058.6912+0.0215
    19.09 02:0058.4345+0.0797
    19.09 01:0057.8343-0.0913
    19.09 00:0058.0208-0.1238
    18.09 23:0058.1564-0.1019
    18.09 22:0058.0399-0.2827
    18.09 21:0058.55-0.0004
    18.09 20:0058.4395-0.1283
    18.09 19:0059.4397+0.0594
    18.09 18:0059.4959+0.0586
    18.09 17:0059.9599+0.0369
    18.09 16:0060.3721+0.2707
    18.09 15:0060.3298-0.329
    18.09 14:0060.3888-0.2598
    18.09 13:0060.2391+0.1612
    18.09 12:0060.4632-0.0253
    18.09 11:0060.0835+0.0135
    18.09 10:0060.3711+0.0509
    18.09 09:0059.9435-0.3211
    18.09 08:0060.2453+0.0741
    18.09 07:0060.699+0.3674
    18.09 06:0060.7398-0.0141
    18.09 05:0060.203-0.2892
    18.09 04:0060.6107-0.0565
    18.09 03:0061.6438-0.0547
    18.09 02:0061.1517-0.1699
    18.09 01:0061.6752-0.211
    18.09 00:0062.0033-0.1958
    17.09 23:0061.9787+0.0845
    17.09 22:0062.0241-0.0703
    17.09 21:0062.4018-0.0401
    17.09 20:0062.8094-0.328
    17.09 19:0063.5973+0.4062
    17.09 18:0063.1618+0.1042
    17.09 17:0063.7629+0.837
    17.09 16:0063.6705-0.0357
    17.09 15:0063.6485-0.6871
    17.09 14:0065.3031+0.4363
    17.09 13:0065.0855+0.634
    17.09 12:0063.9362-0.0192
    17.09 11:0063.5397+0.1424
    17.09 10:0063.065+0.0751
    17.09 09:0062.8887-0.0501
    17.09 08:0063.2485-0.2727
    17.09 07:0063.1004+0.0578
    17.09 06:0063.0014+0.0356
    17.09 05:0062.586+0.2698
    17.09 04:0063.0978-0.2468
    17.09 03:0063.3032-0.0555
    17.09 02:0063.5106+0.2675
    17.09 01:0062.9341+0.9914
    17.09 00:0062.765-0.1246
    16.09 23:0063.4638-0.1735
    16.09 22:0063.5225+0.1325
    16.09 21:0063.5864+0.0846
    16.09 20:0063.009+0.1147
    16.09 19:0062.9908-0.4494
    16.09 18:0063.1893+0.0451
    16.09 17:0063.8383-0.1695
    16.09 16:0063.4452+0.2507
    16.09 15:0062.9071-0.203
    16.09 14:0063.4098+0.0331
    16.09 13:0063.2898-0.0235
    16.09 12:0063.8061-0.0016
    16.09 11:0063.7719-0.0398
    16.09 10:0063.6117+0.0131
    16.09 09:0063.6637-0.0821
    16.09 08:0063.4687-0.5588
    16.09 07:0062.2316+0.1998
    16.09 06:0061.7061+0.0791
    16.09 05:0061.6147-0.1795
    16.09 04:0061.2247-0.1013
    16.09 03:0061.7044-0.0495
    16.09 02:0061.6252-0.2488
    16.09 01:0061.6286+0.0587
    16.09 00:0061.6595+0.1453
    15.09 23:0061.4551-0.0865
    15.09 22:0061.5266-0.2006
    15.09 21:0061.7468+0.1021
    15.09 20:0061.6348+0.121
    15.09 19:0061.4984+0.0773
    15.09 18:0061.4024+0.4231
    15.09 17:0061.1458+0.0554
    15.09 16:0061.1665-0.0794
    15.09 15:0060.9338-0.1348
    15.09 14:0060.869-0.0685
    15.09 13:0060.9796+0.0951
    15.09 12:0060.9987+0.1732
    15.09 11:0060.8228+0.1516
    15.09 10:0061.1255-0.0841
    15.09 09:0061.3019-0.4243
    15.09 08:0061.3561-0.2794
    15.09 07:0061.2043-0.2104
    15.09 06:0060.8269+0.0951
    15.09 05:0060.5536+0.0899
    15.09 04:0060.6148-0.2372
    15.09 03:0060.8945-0.1584
    15.09 02:0060.2442-0.2658
    15.09 01:0060.1109+0.0986
    15.09 00:0060.3114-0.1239
    14.09 23:0060.536-0.0394
    14.09 22:0060.7936-0.171
    14.09 21:0060.2657+0.5458
    14.09 20:0061.0214-0.8494
    14.09 19:0061.3705+0.2125
    14.09 18:0060.9118+0.4585
    14.09 17:0060.8622-0.2161
    14.09 16:0061.4661-0.0757
    14.09 15:0060.8802-0.0178
    14.09 14:0062.3177-0.1958
    14.09 13:0060.9032-0.0282
    14.09 12:0062.2633-0.1348
    14.09 11:0061.7718-0.0587
    14.09 10:0061.9728+0.6634
    14.09 09:0061.2129-0.1328
    14.09 08:0062.5535-0.7639
    14.09 07:0062.4715-0.1504
    14.09 06:0059.4028
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 53.0129
    макс: 65.3031
    за месяц:
    59.994
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201960.1235-0.47
    19.09.201960.5935+0.9547
    18.09.201959.6388-3.2342
    17.09.201962.873-0.2288
    16.09.201963.1018+1.8967
    15.09.201961.2051+0.151
    14.09.201961.0541+0.266
    13.09.201960.7881+0.297
    12.09.201960.4911+0.0977
    11.09.201960.3934+1.2015
    10.09.201959.1919+1.3955
    09.09.201957.7964-0.725
    08.09.201958.5214-1.4438
    07.09.201959.9652+0.9343
    06.09.201959.0309+3.4878
    05.09.201955.5431+0.1208
    04.09.201955.4223+1.2131
    03.09.201954.2092-1.6356
    02.09.201955.8448-2.6377
    01.09.201958.4825-0.6143
    31.08.201959.0968-0.0796
    30.08.201959.1764-0.441
    29.08.201959.6174+4.0554
    28.08.201955.562+0.2777
    27.08.201955.2843+1.7099
    26.08.201953.5744-0.3874
    25.08.201953.9618+0.9489
    24.08.201953.0129-0.0192
    23.08.201953.0321-2.5001
    22.08.201955.5322+0.6597
    21.08.201954.8725
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 34.0103
    макс: 65.3031
    за квартал:
    59.994
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.201960.1235-0.47
    19.09.201960.5935+0.9547
    18.09.201959.6388-3.2342
    17.09.201962.873-0.2288
    16.09.201963.1018+1.8967
    15.09.201961.2051+0.151
    14.09.201961.0541+0.266
    13.09.201960.7881+0.297
    12.09.201960.4911+0.0977
    11.09.201960.3934+1.2015
    10.09.201959.1919+1.3955
    09.09.201957.7964-0.725
    08.09.201958.5214-1.4438
    07.09.201959.9652+0.9343
    06.09.201959.0309+3.4878
    05.09.201955.5431+0.1208
    04.09.201955.4223+1.2131
    03.09.201954.2092-1.6356
    02.09.201955.8448-2.6377
    01.09.201958.4825-0.6143
    31.08.201959.0968-0.0796
    30.08.201959.1764-0.441
    29.08.201959.6174+4.0554
    28.08.201955.562+0.2777
    27.08.201955.2843+1.7099
    26.08.201953.5744-0.3874
    25.08.201953.9618+0.9489
    24.08.201953.0129-0.0192
    23.08.201953.0321-2.5001
    22.08.201955.5322+0.6597
    21.08.201954.8725+1.7853
    20.08.201953.0872+0.7652
    19.08.201952.322-1.2387
    18.08.201953.5607-0.006
    17.08.201953.5667+0.291
    16.08.201953.2757-0.8625
    15.08.201954.1382+1.953
    14.08.201952.1852+0.7206
    13.08.201951.4646+1.6301
    12.08.201949.8345-0.2016
    11.08.201950.0361-1.4739
    10.08.201951.51+0.9473
    09.08.201950.5627+0.9211
    08.08.201949.6416+0.5498
    07.08.201949.0918+5.0263
    06.08.201944.0655-4.1927
    05.08.201948.2582-0.1154
    04.08.201948.3736+0.3095
    03.08.201948.0641+0.457
    02.08.201947.6071+0.9233
    01.08.201946.6838-0.2421
    31.07.201946.9259-0.7542
    30.07.201947.6801+0.6482
    29.07.201947.0319+0.4932
    28.07.201946.5387+0.7056
    27.07.201945.8331+0.0252
    26.07.201945.8079+0.8692
    25.07.201944.9387-1.9442
    24.07.201946.8829+1.8686
    23.07.201945.0143+2.3924
    22.07.201942.6219+1.1289
    21.07.201941.493+0.0691
    20.07.201941.4239-1.0905
    19.07.201942.5144-1.2742
    18.07.201943.7886-2.8068
    17.07.201946.5954+2.9908
    16.07.201943.6046+1.0161
    15.07.201942.5885+2.814
    14.07.201939.7745+1.3157
    13.07.201938.4588-1.1679
    12.07.201939.6267-0.9806
    11.07.201940.6073+3.4564
    10.07.201937.1509-0.1364
    09.07.201937.2873+0.8406
    08.07.201936.4467-1.337
    07.07.201937.7837-3.1898
    06.07.201940.9735-0.636
    05.07.201941.6095+1.0286
    04.07.201940.5809+0.2799
    03.07.201940.301-0.2313
    02.07.201940.5323+0.4481
    01.07.201940.0842+0.9841
    30.06.201939.1001-1.1146
    29.06.201940.2147-0.0829
    28.06.201940.2976+2.0009
    27.06.201938.2967+4.2864
    26.06.201934.0103-0.5311
    25.06.201934.5414-0.7177
    24.06.201935.2591+1.1542
    23.06.201934.1049-0.4597
    22.06.201934.5646

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »