Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DigiByte
- Биткоин 70682.66
- Эфириум 3561.5
- Tether 1.0002
- Binance Coin 583.25
- Solana 187.88
- Lido Staked ETH 3551.43
- Рипл 0.62291
- USD Coin 1
- Dogecoin 0.22321
- Cardano 0.64749
- Avalanche 54.1442
- SHIBA INU 3.171E-5
- Tokamak Network 4.8907
- Polkadot 9.4833
- Bitcoin Cash 573.08
- ChainLink 19.0879
- Wrapped Bitcoin 70750.38
- TRON 0.12032
- Wrapped TRON 0.12025
- Matic Network 1.0003
Курс белорусского рубля к DigiByte
Обновлено: 29.03.2024 03:50:01
= | ||
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.9011макс: 20.8322за сутки:
20.0726 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 03:50 20.0726 +0.0059 29.03 03:40 20.0667 +0.0246 29.03 03:30 20.0421 +0.0065 29.03 03:20 20.0356 +0.0261 29.03 03:10 20.0095 +0.0364 29.03 03:00 19.9731 +0.0091 29.03 02:50 19.964 +0.0526 29.03 02:40 19.9114 +0.0048 29.03 02:30 19.9066 +0.0055 29.03 02:20 19.9011 -0.0083 29.03 02:10 19.9094 -0.0193 29.03 02:03 19.9287 -0.0334 29.03 02:00 19.9621 -0.0175 29.03 01:50 19.9796 -0.0719 29.03 01:40 20.0515 -0.0139 29.03 01:30 20.0654 -0.0278 29.03 01:20 20.0932 +0.0076 29.03 01:10 20.0856 +0.0472 29.03 01:00 20.0384 +0.0312 29.03 00:50 20.0072 +0.006 29.03 00:40 20.0012 -0.0247 29.03 00:30 20.0259 -0.0112 29.03 00:20 20.0371 +0.0261 29.03 00:10 20.011 -0.0325 29.03 00:03 20.0435 +0.0031 29.03 00:00 20.0404 +0.0649 28.03 23:50 19.9755 -0.0221 28.03 23:40 19.9976 +0.0013 28.03 23:30 19.9963 -0.0394 28.03 23:20 20.0357 -0.0228 28.03 23:10 20.0585 +0.019 28.03 23:00 20.0395 -0.0121 28.03 22:50 20.0516 -0.0368 28.03 22:40 20.0884 -0.013 28.03 22:30 20.1014 +0.002 28.03 22:20 20.0994 +0.0386 28.03 22:10 20.0608 -0.0213 28.03 22:03 20.0821 +0.0082 28.03 22:00 20.0739 +0.0251 28.03 21:50 20.0488 +0.0368 28.03 21:40 20.012 +0.0277 28.03 21:30 19.9843 -0.1538 28.03 21:20 20.1381 -0.0301 28.03 21:10 20.1682 -0.0185 28.03 21:00 20.1867 +0.0234 28.03 20:50 20.1633 +0.0337 28.03 20:40 20.1296 -0.0454 28.03 20:30 20.175 -0.0425 28.03 20:20 20.2175 +0.0127 28.03 20:10 20.2048 -0.0195 28.03 20:03 20.2243 -0.0227 28.03 20:00 20.247 +0.0133 28.03 19:50 20.2337 -0.0159 28.03 19:40 20.2496 +0.0208 28.03 19:30 20.2288 -0.0802 28.03 19:20 20.309 +0.0654 28.03 19:10 20.2436 -0.0178 28.03 19:00 20.2614 +0.0047 28.03 18:50 20.2567 -0.0703 28.03 18:40 20.327 +0.0339 28.03 18:30 20.2931 -0.0321 28.03 18:20 20.3252 +0.0993 28.03 18:10 20.2259 +0.0443 28.03 18:03 20.1816 -0.0059 28.03 18:00 20.1875 +0.0314 28.03 17:50 20.1561 +0.0199 28.03 17:40 20.1362 -0.2121 28.03 17:30 20.3483 +0.0217 28.03 17:20 20.3266 +0.127 28.03 17:10 20.1996 -0.1382 28.03 17:00 20.3378 -0.0266 28.03 16:50 20.3644 +0.0513 28.03 16:40 20.3131 -0.1186 28.03 16:30 20.4317 -0.0806 28.03 16:20 20.5123 +0.1269 28.03 16:10 20.3854 -0.0247 28.03 16:03 20.4101 -0.0801 28.03 16:00 20.4902 +0.0532 28.03 15:50 20.437 +0.011 28.03 15:40 20.426 +0.039 28.03 15:30 20.387 +0.1335 28.03 15:20 20.2535 +0.0517 28.03 15:10 20.2018 -0.0508 28.03 15:00 20.2526 +0.0363 28.03 14:50 20.2163 +0.0763 28.03 14:40 20.14 +0.0364 28.03 14:30 20.1036 -0.0601 28.03 14:20 20.1637 -0.1115 28.03 14:10 20.2752 +0.04 28.03 14:03 20.2352 -0.0254 28.03 14:00 20.2606 +0.0275 28.03 13:50 20.2331 +0.0593 28.03 13:40 20.1738 -0.0137 28.03 13:30 20.1875 +0.1906 28.03 13:20 19.9969 +0.0051 28.03 13:10 19.9918 -0.0057 28.03 13:00 19.9975 +0.0021 28.03 12:50 19.9954 -0.0709 28.03 12:40 20.0663 -0.0522 28.03 12:30 20.1185 +0.0503 28.03 12:20 20.0682 +0.0127 28.03 12:10 20.0555 -0.0654 28.03 12:03 20.1209 -0.0096 28.03 12:00 20.1305 +0.0581 28.03 11:50 20.0724 -0.0874 28.03 11:40 20.1598 +0.0128 28.03 11:30 20.147 -0.0449 28.03 11:20 20.1919 +0.0643 28.03 11:10 20.1276 -0.0101 28.03 11:00 20.1377 +0.0286 28.03 10:50 20.1091 +0.0479 28.03 10:40 20.0612 +0.0348 28.03 10:30 20.0264 -0.0071 28.03 10:20 20.0335 -0.098 28.03 10:10 20.1315 +0.003 28.03 10:03 20.1285 +0.0046 28.03 10:00 20.1239 +0.016 28.03 09:50 20.1079 -0.0284 28.03 09:40 20.1363 -0.0176 28.03 09:30 20.1539 -0.0524 28.03 09:20 20.2063 -0.0862 28.03 09:10 20.2925 +0.0171 28.03 09:00 20.2754 +0.045 28.03 08:50 20.2304 -0.0028 28.03 08:40 20.2332 +0.0713 28.03 08:30 20.1619 -0.077 28.03 08:20 20.2389 -0.0047 28.03 08:10 20.2436 -0.0021 28.03 08:03 20.2457 -0.0045 28.03 08:00 20.2502 +0.0156 28.03 07:50 20.2346 +0.0534 28.03 07:40 20.1812 +0.0302 28.03 07:30 20.151 -0.0279 28.03 07:20 20.1789 -0.0902 28.03 07:10 20.2691 -0.017 28.03 07:00 20.2861 -0.2043 28.03 06:50 20.4904 +0.0527 28.03 06:40 20.4377 +0.0318 28.03 06:30 20.4059 +0.0813 28.03 06:20 20.3246 +0.0052 28.03 06:10 20.3194 -0.1288 28.03 06:03 20.4482 -0.0259 28.03 06:00 20.4741 +0.0033 28.03 05:50 20.4708 -0.2211 28.03 05:40 20.6919 +0.0446 28.03 05:30 20.6473 +0.0548 28.03 05:20 20.5925 -0.0297 28.03 05:10 20.6222 -0.1826 28.03 05:00 20.8048 +0.0235 28.03 04:50 20.7813 -0.0509 28.03 04:40 20.8322 +0.0492 28.03 04:30 20.783 +0.0839 28.03 04:20 20.6991 +0.0638 28.03 04:10 20.6353 +0.1145 28.03 04:03 20.5208 -0.0126 28.03 04:00 20.5334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.6146макс: 21.6157за неделю:
20.0726 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 03:50 20.0726 +0.0091 29.03 02:50 19.964 -0.0175 29.03 01:50 19.9796 +0.0312 29.03 00:50 20.0072 +0.0649 28.03 23:50 19.9755 -0.0121 28.03 22:50 20.0516 +0.0251 28.03 21:50 20.0488 +0.0234 28.03 20:50 20.1633 +0.0133 28.03 19:50 20.2337 +0.0047 28.03 18:50 20.2567 +0.0314 28.03 17:50 20.1561 -0.0266 28.03 16:50 20.3644 +0.0532 28.03 15:50 20.437 +0.0363 28.03 14:50 20.2163 +0.0275 28.03 13:50 20.2331 +0.0021 28.03 12:50 19.9954 +0.0581 28.03 11:50 20.0724 +0.0286 28.03 10:50 20.1091 +0.016 28.03 09:50 20.1079 +0.045 28.03 08:50 20.2304 +0.0156 28.03 07:50 20.2346 -0.2043 28.03 06:50 20.4904 +0.0033 28.03 05:50 20.4708 +0.0235 28.03 04:50 20.7813 -0.0801 28.03 03:50 20.6135 -0.0821 28.03 02:50 20.7049 +0.0026 28.03 01:50 20.4911 +0.0579 28.03 00:50 20.5369 -0.0304 27.03 23:50 20.681 -0.0771 27.03 22:50 20.8776 +0.1445 27.03 21:50 20.8312 +0.1881 27.03 20:50 20.3776 -0.0141 27.03 19:50 20.5207 +0.0926 27.03 18:50 20.4794 +0.016 27.03 17:50 20.1959 +0.0398 27.03 16:50 20.1886 -0.0973 27.03 15:50 20.0784 +0.0012 27.03 14:50 19.9675 -0.0929 27.03 13:50 20.0712 -0.0726 27.03 12:50 20.1965 +0.1194 27.03 11:50 20.1871 +0.153 27.03 10:50 20.0809 -0.0098 27.03 09:50 19.8516 -0.0555 27.03 08:50 19.8378 +0.047 27.03 07:50 19.8091 +0.0222 27.03 06:50 19.7242 -0.0651 27.03 05:50 19.7211 +0.0592 27.03 04:50 19.5633 -0.0316 27.03 03:50 19.5567 -0.0257 27.03 02:50 19.7851 -0.0549 27.03 01:50 19.9456 +0.0086 27.03 00:50 19.8678 +0.0708 26.03 23:50 19.8411 +0.0347 26.03 22:50 19.8584 +0.0036 26.03 21:50 19.7314 +0.0214 26.03 20:50 19.8838 +0.0706 26.03 19:50 19.8811 -0.0178 26.03 18:50 19.6215 -0.0744 26.03 17:50 19.5893 +0.0645 26.03 16:50 19.3185 +0.02 26.03 15:50 19.0843 +0.0168 26.03 14:50 19.0661 -0.0164 26.03 13:50 18.999 -0.0385 26.03 12:50 19.0408 +0.1399 26.03 11:50 18.7425 +0.1547 26.03 10:50 18.6146 -0.0486 26.03 09:50 18.7707 +0.027 26.03 08:50 18.7139 -0.017 26.03 07:50 18.7412 -0.0273 26.03 06:50 18.7409 -0.0472 26.03 05:50 18.799 +0.0215 26.03 04:50 18.9621 -0.0289 26.03 03:50 19.0852 -0.0815 26.03 02:50 19.2136 +0.0049 26.03 01:50 18.9746 +0.047 26.03 00:50 19.0325 +0.0005 25.03 23:50 18.8905 +0.0171 25.03 22:50 18.8327 -0.038 25.03 21:50 18.9394 -0.0248 25.03 20:50 18.9162 -0.0101 25.03 19:50 18.8584 +0.0194 25.03 18:50 19.0334 +0.0128 25.03 17:50 19.0967 -0.1984 25.03 16:50 19.6234 +0.1112 25.03 15:50 19.2467 +0.0134 25.03 14:50 19.3502 -0.0402 25.03 13:50 19.1831 -0.074 25.03 12:50 19.3089 +0.047 25.03 11:50 19.2386 +0.1276 25.03 10:50 19.2264 -0.0306 25.03 09:50 19.1653 -0.0053 25.03 08:50 19.1173 -0.1889 25.03 07:50 19.42 -0.0052 25.03 06:50 19.2458 -0.0098 25.03 05:50 19.2307 -0.0303 25.03 04:50 19.3976 +0.1623 25.03 03:50 19.3823 -0.0079 25.03 02:50 19.4748 -0.0311 25.03 01:50 19.3633 -0.0273 25.03 00:50 19.4694 -0.0641 24.03 23:50 19.4686 -0.0573 24.03 22:50 19.6528 -0.0501 24.03 21:50 19.7807 -0.0118 24.03 20:50 20.1191 +0.093 24.03 19:50 19.831 -0.0141 24.03 18:50 20.0767 -0.015 24.03 17:50 20.114 +0.0357 24.03 16:50 20.1569 -0.0084 24.03 15:50 20.0834 -0.0183 24.03 14:50 20.2636 +0.0022 24.03 13:50 20.2391 +0.029 24.03 12:50 20.334 -0.1267 24.03 11:50 20.2727 -0.0122 24.03 10:50 20.4757 +0.0114 24.03 09:50 20.5552 +0.0162 24.03 08:50 20.3823 +0.0042 24.03 07:50 20.5663 +0.0432 24.03 06:50 20.4691 +0.0331 24.03 05:50 20.2513 -0.0561 24.03 04:50 20.3135 -0.0489 24.03 03:50 20.1994 +0.1482 24.03 02:50 20.3986 +0.0277 24.03 01:50 20.223 -0.0015 24.03 00:50 20.2255 -0.0499 23.03 23:50 20.2305 -0.0097 23.03 22:50 20.3274 -0.0731 23.03 21:50 20.2444 +0.0033 23.03 20:50 20.2826 +0.0212 23.03 19:50 20.1907 +0.0031 23.03 18:50 20.207 -0.0593 23.03 17:50 20.1885 -0.0965 23.03 16:50 20.4944 +0.0341 23.03 15:50 20.3837 -0.0185 23.03 14:50 20.5124 +0.0833 23.03 13:50 20.4551 +0.013 23.03 12:50 20.6412 -0.0228 23.03 11:50 20.5747 +0.044 23.03 10:50 20.3852 +0.0114 23.03 09:50 20.6999 +0.0017 23.03 08:50 20.7922 +0.0563 23.03 07:50 20.7152 -0.005 23.03 06:50 20.937 -0.0404 23.03 05:50 20.6972 -0.0193 23.03 04:50 20.5259 +0.0469 23.03 03:50 20.9443 -0.0708 23.03 02:50 21.0314 +0.0488 23.03 01:50 21.2603 -0.1918 23.03 00:50 21.5413 +0.023 22.03 23:50 21.237 -0.1199 22.03 22:50 21.1227 +0.0213 22.03 21:50 21.0594 +0.0305 22.03 20:50 21.061 -0.0672 22.03 19:50 21.3255 -0.0042 22.03 18:50 20.8807 -0.0161 22.03 17:50 21.6157 +0.1267 22.03 16:50 21.1784 +0.088 22.03 15:50 20.7186 +0.1428 22.03 14:50 20.6924 +0.1468 22.03 13:50 20.4599 -0.023 22.03 12:50 20.3122 +0.0424 22.03 11:50 20.1903 +0.016 22.03 10:50 20.0172 +0.0523 22.03 09:50 20.062 -0.0188 22.03 08:50 20.0548 -0.1949 22.03 07:50 20.1643 -0.087 22.03 06:50 20.3538 -0.0529 22.03 05:50 20.8219 +0.1536 22.03 04:50 20.7093 +0.0705 22.03 03:50 20.4326 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 16.827макс: 23.0665за месяц:
20.0726 Дата Курс +/- 27.03.2024 20.2103 +0.9175 26.03.2024 19.2928 +0.1904 25.03.2024 19.1024 -0.9444 24.03.2024 20.0468 -0.4048 23.03.2024 20.4516 -0.3504 22.03.2024 20.802 +0.4129 21.03.2024 20.3891 -1.2181 20.03.2024 21.6072 -0.3751 19.03.2024 21.9823 +1.9742 18.03.2024 20.0081 +1.0295 17.03.2024 18.9786 +1.2119 16.03.2024 17.7667 -0.6535 15.03.2024 18.4202 +1.0916 14.03.2024 17.3286 +0.5016 13.03.2024 16.827 -0.3619 12.03.2024 17.1889 -0.2789 11.03.2024 17.4678 -0.7604 10.03.2024 18.2282 +0.0181 09.03.2024 18.2101 -0.3844 08.03.2024 18.5945 -0.8397 07.03.2024 19.4342 -0.5745 06.03.2024 20.0087 +0.6354 05.03.2024 19.3733 +0.6745 04.03.2024 18.6988 -0.9325 03.03.2024 19.6313 +0.5924 02.03.2024 19.0389 -2.6418 01.03.2024 21.6807 -0.9568 29.02.2024 22.6375 -0.429 28.02.2024 23.0665 +0.5132 27.02.2024 22.5533 +0.9046 26.02.2024 21.6487 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 20.2103 +0.9175 26.03.2024 19.2928 +0.1904 25.03.2024 19.1024 -0.9444 24.03.2024 20.0468 -0.4048 23.03.2024 20.4516 -0.3504 22.03.2024 20.802 +0.4129 21.03.2024 20.3891 -1.2181 20.03.2024 21.6072 -0.3751 19.03.2024 21.9823 +1.9742 18.03.2024 20.0081 +1.0295 17.03.2024 18.9786 +1.2119 16.03.2024 17.7667 -0.6535 15.03.2024 18.4202 +1.0916 14.03.2024 17.3286 +0.5016 13.03.2024 16.827 -0.3619 12.03.2024 17.1889 -0.2789 11.03.2024 17.4678 -0.7604 10.03.2024 18.2282 +0.0181 09.03.2024 18.2101 -0.3844 08.03.2024 18.5945 -0.8397 07.03.2024 19.4342 -0.5745 06.03.2024 20.0087 +0.6354 05.03.2024 19.3733 +0.6745 04.03.2024 18.6988 -0.9325 03.03.2024 19.6313 +0.5924 02.03.2024 19.0389 -2.6418 01.03.2024 21.6807 -0.9568 29.02.2024 22.6375 -0.429 28.02.2024 23.0665 +0.5132 27.02.2024 22.5533 +0.9046 26.02.2024 21.6487 -2.5852 25.02.2024 24.2339 -3.8208 24.02.2024 28.0547 -0.5171 23.02.2024 28.5718 +0.0384 22.02.2024 28.5334 -3.1801 21.02.2024 31.7135 +1.0113 20.02.2024 30.7022 +0.4062 19.02.2024 30.296 -1.0686 18.02.2024 31.3646 -1.8569 17.02.2024 33.2215 +0.7368 16.02.2024 32.4847 -0.2691 15.02.2024 32.7538 -1.8201 14.02.2024 34.5739 -0.7556 13.02.2024 35.3295 -0.7545 12.02.2024 36.084 +0.6697 11.02.2024 35.4143 +0.0902 10.02.2024 35.3241 -0.1333 09.02.2024 35.4574 -1.1642 08.02.2024 36.6216 -0.8979 07.02.2024 37.5195 -0.6274 06.02.2024 38.1469 -0.3768 05.02.2024 38.5237 +0.3254 04.02.2024 38.1983 +0.629 03.02.2024 37.5693 +0.2681 02.02.2024 37.3012 -0.2977 01.02.2024 37.5989 +0.5713 31.01.2024 37.0276 +1.3186 30.01.2024 35.709 -0.7755 29.01.2024 36.4845 +0.3066 28.01.2024 36.1779 -0.6026 27.01.2024 36.7805 -0.2042 26.01.2024 36.9847 -0.8873 25.01.2024 37.872 +0.8201 24.01.2024 37.0519 -0.2539 23.01.2024 37.3058 +1.5977 22.01.2024 35.7081 +1.5106 21.01.2024 34.1975 -0.6213 20.01.2024 34.8188 -0.7873 19.01.2024 35.6061 +1.3499 18.01.2024 34.2562 +0.9673 17.01.2024 33.2889 +0.2237 16.01.2024 33.0652 -0.0474 15.01.2024 33.1126 +0.1893 14.01.2024 32.9233 +0.2823 13.01.2024 32.641 +1.47 11.01.2024 31.171 -2.5494 10.01.2024 33.7204 -0.3277 09.01.2024 34.0481 -0.1593 08.01.2024 34.2074 +1.5777 07.01.2024 32.6297 +0.1289 06.01.2024 32.5008 +0.4515 05.01.2024 32.0493 +0.9526 04.01.2024 31.0967 +1.4407 03.01.2024 29.656 +1.7005 02.01.2024 27.9555 -0.6199 01.01.2024 28.5754 -0.0173 31.12.2023 28.5927 -0.0417 30.12.2023 28.6344 +0.3996 29.12.2023 28.2348 +28.2348 28.12.2023 0