Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс белорусского рубля к DigiByte

Обновлено: 27.05.2020 14:30:01

=
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
Обменять белорусский рубль на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.07
    макс: 23.0916
    за сутки:
    22.2952

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:3022.2952-0.0296
    27.05 14:2022.3248+0.0378
    27.05 14:1022.287-0.0314
    27.05 14:0022.3184-0.1573
    27.05 13:5022.4757+0.0131
    27.05 13:4022.4626-0.0748
    27.05 13:3022.5374+0.0454
    27.05 13:2022.492-0.0213
    27.05 13:1022.5133-0.0206
    27.05 13:0022.5339-0.0179
    27.05 12:5022.5518+0.0031
    27.05 12:4022.5487+0.0071
    27.05 12:3022.5416-0.0317
    27.05 12:2022.5733-0.0175
    27.05 12:1022.5908+0.0403
    27.05 12:0022.5505+0.1189
    27.05 11:5022.4316+0.0047
    27.05 11:4022.4269-0.0863
    27.05 11:3022.5132+0.2126
    27.05 11:2022.3006+0.0053
    27.05 11:1022.2953+0.0499
    27.05 11:0022.2454+0.0125
    27.05 10:5022.2329-0.1142
    27.05 10:4022.3471+0.016
    27.05 10:3022.3311-0.0113
    27.05 10:2022.3424+0.0062
    27.05 10:1022.3362+0.0439
    27.05 10:0022.2923+0.0336
    27.05 09:5022.2587-0.0193
    27.05 09:4022.278+0.0363
    27.05 09:3022.2417+0.0534
    27.05 09:2022.1883-0.0469
    27.05 09:1022.2352+0.0149
    27.05 09:0022.2203-0.0303
    27.05 08:5022.2506-0.0047
    27.05 08:4022.2553-0.0308
    27.05 08:3022.2861-0.0235
    27.05 08:2022.3096-0.0635
    27.05 08:1022.3731+0.0844
    27.05 08:0022.2887+0.0082
    27.05 07:5022.2805-0.0053
    27.05 07:4022.2858+0.0716
    27.05 07:3022.2142-0.0059
    27.05 07:2022.2201-0.01
    27.05 07:1022.2301-0.1108
    27.05 07:0022.3409+0.0001
    27.05 06:5022.3408-0.1034
    27.05 06:4022.4442-0.0035
    27.05 06:3022.4477-0.0534
    27.05 06:2022.5011+0.0255
    27.05 06:1022.4756+0.0181
    27.05 06:0022.4575+0.0165
    27.05 05:5022.441+0.0079
    27.05 05:4022.4331-0.0145
    27.05 05:3022.4476-0.0208
    27.05 05:2022.4684-0.0139
    27.05 05:1022.4823+0.039
    27.05 05:0022.4433-0.0263
    27.05 04:5022.4696-0.0163
    27.05 04:4022.4859+0.0081
    27.05 04:3022.4778+0.0637
    27.05 04:2022.4141-0.0148
    27.05 04:1022.4289-0.0191
    27.05 04:0022.448+0.0719
    27.05 03:5022.3761+0.0076
    27.05 03:4022.3685+0.0103
    27.05 03:3022.3582-0.047
    27.05 03:2022.4052-0.0195
    27.05 03:1022.4247-0.0363
    27.05 03:0022.461-0.057
    27.05 02:5022.518-0.0409
    27.05 02:4022.5589-0.0211
    27.05 02:3022.58+0.0031
    27.05 02:2022.5769+0.0226
    27.05 02:1022.5543+0.0166
    27.05 02:0022.5377+0.004
    27.05 01:5022.5337+0.0008
    27.05 01:4022.5329-0.0245
    27.05 01:3022.5574-0.0147
    27.05 01:2022.5721+0.0087
    27.05 01:1022.5634-0.0108
    27.05 01:0022.5742-0.0383
    27.05 00:5022.6125+0.007
    27.05 00:4022.6055+0.0091
    27.05 00:3022.5964-0.0048
    27.05 00:2022.6012-0.0216
    27.05 00:1022.6228-0.0701
    27.05 00:0022.6929-0.0043
    26.05 23:5022.6972+0.0346
    26.05 23:4022.6626+0.0186
    26.05 23:3022.644-0.0458
    26.05 23:2022.6898-0.0202
    26.05 23:1022.71+0.0257
    26.05 23:0022.6843+0.0258
    26.05 22:5022.6585+0.1618
    26.05 22:4022.4967+0.1662
    26.05 22:3022.3305+0.1533
    26.05 22:2022.1772-0.087
    26.05 22:1022.2642-0.1316
    26.05 22:0022.3958-0.0852
    26.05 21:5022.481-0.1254
    26.05 21:4022.6064-0.0588
    26.05 21:3022.6652-0.0285
    26.05 21:2022.6937-0.0379
    26.05 21:1022.7316-0.0121
    26.05 21:0022.7437+0.0405
    26.05 20:5022.7032+0.0241
    26.05 20:4022.6791+0.0247
    26.05 20:3022.6544-0.333
    26.05 20:2022.9874-0.1042
    26.05 20:1023.0916+0.0271
    26.05 20:0023.0645-0.0232
    26.05 19:5023.0877+0.0241
    26.05 19:4023.0636+0.0712
    26.05 19:3022.9924-0.0098
    26.05 19:2023.0022+0.034
    26.05 19:1022.9682-0.024
    26.05 19:0022.9922-0.0386
    26.05 18:5023.0308+0.0485
    26.05 18:4022.9823+0.1483
    26.05 18:3022.834+0.1273
    26.05 18:2022.7067+0.1231
    26.05 18:1022.5836+0.0114
    26.05 18:0022.5722+0.1655
    26.05 17:5022.4067+0.0038
    26.05 17:4022.4029+0.0377
    26.05 17:3022.3652+0.1099
    26.05 17:2022.2553+0.0734
    26.05 17:1022.1819-0.0199
    26.05 17:0022.2018-0.0341
    26.05 16:5022.2359+0.0082
    26.05 16:4022.2277-0.0073
    26.05 16:3022.235-0.0009
    26.05 16:2022.2359+0.0119
    26.05 16:1022.224+0.065
    26.05 16:0022.159+0.089
    26.05 15:5022.07-0.0093
    26.05 15:4022.0793-0.001
    26.05 15:3022.0803-0.0417
    26.05 15:2022.122+0.026
    26.05 15:1022.096-0.0005
    26.05 15:0022.0965-0.0276
    26.05 14:5022.1241+0.0113
    26.05 14:4022.1128-0.016
    26.05 14:3022.1288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.9345
    макс: 31.3347
    за неделю:
    22.2952

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0314
    27.05 14:0022.3184-0.0206
    27.05 13:0022.5339+0.0403
    27.05 12:0022.5505+0.0499
    27.05 11:0022.2454+0.0439
    27.05 10:0022.2923+0.0149
    27.05 09:0022.2203+0.0844
    27.05 08:0022.2887-0.1108
    27.05 07:0022.3409+0.0181
    27.05 06:0022.4575+0.039
    27.05 05:0022.4433-0.0191
    27.05 04:0022.448-0.0363
    27.05 03:0022.461+0.0166
    27.05 02:0022.5377-0.0108
    27.05 01:0022.5742-0.0701
    27.05 00:0022.6929+0.0257
    26.05 23:0022.6843-0.1316
    26.05 22:0022.3958-0.0121
    26.05 21:0022.7437+0.0271
    26.05 20:0023.0645-0.024
    26.05 19:0022.9922+0.0114
    26.05 18:0022.5722-0.0199
    26.05 17:0022.2018+0.065
    26.05 16:0022.159-0.0005
    26.05 15:0022.0965+0.0052
    26.05 14:0022.1596+0.0051
    26.05 13:0022.05+0.1373
    26.05 12:0021.8415+0.0307
    26.05 11:0021.9723-0.0379
    26.05 10:0021.8624+0.0717
    26.05 09:0021.5966-0.0283
    26.05 08:0021.5118+0.0866
    26.05 07:0021.3803+0.0116
    26.05 06:0021.2136-0.0332
    26.05 05:0021.253-0.1041
    26.05 04:0021.2497-0.0344
    26.05 03:0021.5411-0.0326
    26.05 02:0021.6499+0.0061
    26.05 01:0021.63-0.0642
    26.05 00:0021.5368+0.0845
    25.05 23:0021.3766-0.0586
    25.05 22:0021.8436+0.0152
    25.05 21:0021.9773-0.0247
    25.05 20:0021.9911+0.0248
    25.05 19:0022.1648+0.1068
    25.05 18:0022.0715-0.2081
    25.05 17:0022.5116+0.0622
    25.05 16:0022.5751+0.121
    25.05 15:0022.3506+0.0839
    25.05 14:0022.0165+0.043
    25.05 13:0021.9708-0.0386
    25.05 12:0021.9364-0.124
    25.05 11:0022.0193-0.0247
    25.05 10:0022.2222+0.0382
    25.05 09:0021.7266-0.0864
    25.05 08:0022.3353-0.0697
    25.05 07:0022.8113-0.0394
    25.05 06:0022.8872+0.0247
    25.05 05:0022.8429-0.0834
    25.05 04:0022.9089+0.2439
    25.05 03:0022.7811-0.0155
    25.05 02:0022.6408-0.101
    25.05 01:0022.7164-0.0169
    25.05 00:0022.5545+0.0192
    24.05 23:0022.2072-0.1053
    24.05 22:0022.6977+0.0994
    24.05 21:0021.9258+0.4814
    24.05 20:0021.6867-0.0353
    24.05 19:0021.5879-0.028
    24.05 18:0021.4745+0.0676
    24.05 17:0021.3447-0.0941
    24.05 16:0021.218+0.1039
    24.05 15:0020.5286+0.0388
    24.05 14:0020.3266-0.4315
    24.05 13:0020.5862-0.2729
    24.05 12:0020.5326-0.1768
    24.05 11:0019.9345-0.1962
    24.05 10:0020.9005-0.1541
    24.05 09:0020.8871+0.1089
    24.05 08:0020.9469-0.3738
    24.05 07:0021.8648-0.0016
    24.05 06:0021.8568+0.0099
    24.05 05:0022.8018+0.1119
    24.05 04:0021.9-0.0631
    24.05 03:0022.5403+0.1078
    24.05 02:0022.0992-0.0499
    24.05 01:0022.774-0.1573
    24.05 00:0023.1694+0.0967
    23.05 23:0024.1788-0.0023
    23.05 22:0024.0454+0.0059
    23.05 21:0024.1677+0.1857
    23.05 20:0024.0287+0.0166
    23.05 19:0023.6905+0.0406
    23.05 18:0023.688-0.2871
    23.05 17:0024.1366+0.4852
    23.05 16:0023.5977-0.0345
    23.05 15:0023.0255-0.0139
    23.05 14:0023.0827-0.0141
    23.05 13:0023.1719+0.073
    23.05 12:0023.2068+0.031
    23.05 11:0023.0279-0.0066
    23.05 10:0022.8032-0.336
    23.05 09:0023.0345-0.2974
    23.05 08:0023.1949-0.1336
    23.05 07:0023.1605+0.4505
    23.05 06:0022.4138-0.035
    23.05 05:0022.6936-0.2752
    23.05 04:0022.2848+0.0958
    23.05 03:0022.3504-0.0731
    23.05 02:0023.2761+0.1227
    23.05 01:0021.7418-0.2926
    23.05 00:0022.3212+0.2204
    22.05 23:0022.4832+0.0463
    22.05 22:0022.8796-0.1199
    22.05 21:0023.616-0.0144
    22.05 20:0023.468+0.4323
    22.05 19:0022.774+0.3445
    22.05 18:0023.3351-0.0429
    22.05 17:0022.4326-0.0164
    22.05 16:0022.7104-0.0095
    22.05 15:0023.8434-0.0012
    22.05 14:0024.2933-0.0487
    22.05 13:0024.371-0.2163
    22.05 12:0024.7925+0.0266
    22.05 11:0024.221-0.0189
    22.05 10:0024.2141-0.5905
    22.05 09:0024.9164-0.8386
    22.05 08:0025.5083-0.4928
    22.05 07:0027.3886-0.0908
    22.05 06:0028.71-0.6334
    22.05 05:0030.6387+0.1247
    22.05 04:0031.3347+0.2837
    22.05 03:0030.055+0.5169
    22.05 02:0030.4672-0.1841
    22.05 01:0029.7922+0.0365
    22.05 00:0028.1296+0.1894
    21.05 23:0027.8084-0.0156
    21.05 22:0028.1583+0.0223
    21.05 21:0027.7863-0.0422
    21.05 20:0027.3024+0.0571
    21.05 19:0027.5871-0.1379
    21.05 18:0027.8331+0.1048
    21.05 17:0026.2221+0.0298
    21.05 16:0026.0511-0.0901
    21.05 15:0026.3674-0.0741
    21.05 14:0027.1099+0.1318
    21.05 13:0027.3787+0.0717
    21.05 12:0026.7961-0.0114
    21.05 11:0026.4739+0.113
    21.05 10:0026.4764+0.0057
    21.05 09:0026.4037+0.1525
    21.05 08:0026.1393+0.1273
    21.05 07:0025.9511-0.1502
    21.05 06:0026.4474+0.0003
    21.05 05:0026.4289+0.056
    21.05 04:0026.2409+0.0628
    21.05 03:0026.2268-0.0693
    21.05 02:0025.9646+0.1641
    21.05 01:0026.1492-0.0361
    21.05 00:0026.8737+0.0867
    20.05 23:0027.0184+0.0842
    20.05 22:0026.2524+0.0363
    20.05 21:0026.1921+0.3669
    20.05 20:0026.5572+0.2129
    20.05 19:0026.5354-0.0706
    20.05 18:0025.5467-0.1926
    20.05 17:0025.473+0.5079
    20.05 16:0025.8161+0.1091
    20.05 15:0027.169
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 16.2626
    макс: 35.7153
    за месяц:
    22.2952
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.202022.1138+0.0009
    25.05.202022.1129+0.5821
    24.05.202021.5308-1.6477
    23.05.202023.1785-1.1575
    22.05.202024.336-2.9337
    21.05.202027.2697+2.2171
    20.05.202025.0526+2.3021
    19.05.202022.7505+1.2669
    18.05.202021.4836+1.6658
    17.05.202019.8178+0.7882
    16.05.202019.0296-0.6768
    15.05.202019.7064+1.0787
    14.05.202018.6277+0.4693
    13.05.202018.1584-3.0603
    12.05.202021.2187-0.5175
    11.05.202021.7362+0.8759
    10.05.202020.8603+2.0743
    09.05.202018.786+0.6161
    08.05.202018.1699+1.1009
    07.05.202017.069+0.8064
    06.05.202016.2626-3.0689
    05.05.202019.3315-2.8441
    04.05.202022.1756+0.0098
    03.05.202022.1658-1.1696
    02.05.202023.3354-3.1455
    01.05.202026.4809-1.1924
    30.04.202027.6733-1.2103
    29.04.202028.8836-6.8317
    28.04.202035.7153+3.614
    27.04.202032.1013+5.9015
    26.04.202026.1998
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 16.2626
    макс: 137.05
    за квартал:
    22.2952
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.202022.1138+0.0009
    25.05.202022.1129+0.5821
    24.05.202021.5308-1.6477
    23.05.202023.1785-1.1575
    22.05.202024.336-2.9337
    21.05.202027.2697+2.2171
    20.05.202025.0526+2.3021
    19.05.202022.7505+1.2669
    18.05.202021.4836+1.6658
    17.05.202019.8178+0.7882
    16.05.202019.0296-0.6768
    15.05.202019.7064+1.0787
    14.05.202018.6277+0.4693
    13.05.202018.1584-3.0603
    12.05.202021.2187-0.5175
    11.05.202021.7362+0.8759
    10.05.202020.8603+2.0743
    09.05.202018.786+0.6161
    08.05.202018.1699+1.1009
    07.05.202017.069+0.8064
    06.05.202016.2626-3.0689
    05.05.202019.3315-2.8441
    04.05.202022.1756+0.0098
    03.05.202022.1658-1.1696
    02.05.202023.3354-3.1455
    01.05.202026.4809-1.1924
    30.04.202027.6733-1.2103
    29.04.202028.8836-6.8317
    28.04.202035.7153+3.614
    27.04.202032.1013+5.9015
    26.04.202026.1998-3.3478
    25.04.202029.5476-3.9055
    24.04.202033.4531-8.6489
    23.04.202042.102-6.6942
    22.04.202048.7962-5.7333
    21.04.202054.5295+2.641
    20.04.202051.8885-0.4009
    19.04.202052.2894-4.0635
    18.04.202056.3529-5.4683
    17.04.202061.8212-10.6059
    16.04.202072.4271-5.5591
    15.04.202077.9862+2.3767
    14.04.202075.6095+4.142
    13.04.202071.4675+5.6932
    12.04.202065.7743+0.7939
    11.04.202064.9804+1.3866
    10.04.202063.5938+2.7383
    09.04.202060.8555-1.0992
    08.04.202061.9547+0.7797
    07.04.202061.175-7.2051
    06.04.202068.3801-3.292
    05.04.202071.6721-0.9825
    04.04.202072.6546-5.4079
    03.04.202078.0625-2.8782
    02.04.202080.9407-5.7353
    01.04.202086.676-0.1527
    31.03.202086.8287-1.4536
    30.03.202088.2823-5.4492
    29.03.202093.7315+2.1082
    28.03.202091.6233-0.6903
    27.03.202092.3136-6.8364
    26.03.202099.15-4.39
    25.03.2020103.54-3.58
    24.03.2020107.12-7.27
    23.03.2020114.39+4.1
    22.03.2020110.29+2.1
    21.03.2020108.19+7.74
    20.03.2020100.45-13.59
    19.03.2020114.04-18.07
    18.03.2020132.11-1.93
    17.03.2020134.04-3.01
    16.03.2020137.05+12.08
    15.03.2020124.97+4.68
    14.03.2020120.29-4.38
    13.03.2020124.67+26.9527
    12.03.202097.7173+16.1851
    11.03.202081.5322+1.2877
    10.03.202080.2445+0.4439
    09.03.202079.8006+2.1711
    08.03.202077.6295+4.6806
    07.03.202072.9489+1.662
    06.03.202071.2869+0.3136
    05.03.202070.9733-2.988
    04.03.202073.9613-1.7579
    03.03.202075.7192-3.0648
    02.03.202078.784-0.3965
    01.03.202079.1805+2.0369
    29.02.202077.1436+0.4837
    28.02.202076.6599+1.6026
    27.02.202075.0573+1.5089
    26.02.202073.5484

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот