Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DigiByte

Курс белорусского рубля к DigiByte

Обновлено: 29.03.2024 13:40:01

=
Калькулятор BYN - DGB / Обратный расчет: курс DigiByte к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно digibyte, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.9011
    макс: 20.8942
    за сутки:
      20.2563

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 13:4020.2563-0.019
    29.03 13:3020.2753-0.0769
    29.03 13:2020.3522-0.1219
    29.03 13:1020.4741+0.0741
    29.03 13:0020.4-0.0063
    29.03 12:5020.4063-0.0063
    29.03 12:4020.4126+0.0588
    29.03 12:3020.3538+0.0015
    29.03 12:2020.3523+0.0178
    29.03 12:1020.3345-0.0297
    29.03 12:0320.3642-0.0087
    29.03 12:0020.3729-0.0415
    29.03 11:5020.4144-0.0609
    29.03 11:4020.4753-0.0048
    29.03 11:3020.4801-0.1629
    29.03 11:2020.643-0.058
    29.03 11:1020.701-0.1932
    29.03 11:0020.8942+0.1416
    29.03 10:5020.7526+0.1876
    29.03 10:4020.565+0.1689
    29.03 10:3020.3961+0.1063
    29.03 10:2020.2898+0.0396
    29.03 10:1020.2502+0.0985
    29.03 10:0320.1517+0.0117
    29.03 10:0020.14+0.0015
    29.03 09:5020.1385-0.0714
    29.03 09:4020.2099-0.0356
    29.03 09:3020.2455-0.0171
    29.03 09:2020.2626-0.0458
    29.03 09:1020.3084+0.036
    29.03 09:0020.2724-0.0723
    29.03 08:5020.3447+0.0144
    29.03 08:4020.3303+0.0678
    29.03 08:3020.2625+0.0573
    29.03 08:2020.2052-0.0988
    29.03 08:1020.304-0.0476
    29.03 08:0320.3516-0.0244
    29.03 08:0020.376+0.1105
    29.03 07:5020.2655-0.0061
    29.03 07:4020.2716-0.0956
    29.03 07:3020.3672-0.0268
    29.03 07:2020.394+0.0182
    29.03 07:1020.3758+0.0227
    29.03 07:0020.3531-0.0753
    29.03 06:5020.4284+0.0135
    29.03 06:4020.4149-0.0277
    29.03 06:3020.4426+0.1758
    29.03 06:2020.2668+0.013
    29.03 06:1020.2538-0.0034
    29.03 06:0320.2572+0.0428
    29.03 06:0020.2144+0.0173
    29.03 05:5020.1971-0.0124
    29.03 05:4020.2095+0.0298
    29.03 05:3020.1797-0.0267
    29.03 05:2020.2064+0.1335
    29.03 05:1020.0729+0.0579
    29.03 05:0020.015+0.0489
    29.03 04:5019.9661-0.0441
    29.03 04:4020.0102+0.0189
    29.03 04:3019.9913-0.0332
    29.03 04:2020.0245-0.0547
    29.03 04:1020.0792+0.0016
    29.03 04:0320.0776-0.0073
    29.03 04:0020.0849+0.0123
    29.03 03:5020.0726+0.0059
    29.03 03:4020.0667+0.0246
    29.03 03:3020.0421+0.0065
    29.03 03:2020.0356+0.0261
    29.03 03:1020.0095+0.0364
    29.03 03:0019.9731+0.0091
    29.03 02:5019.964+0.0526
    29.03 02:4019.9114+0.0048
    29.03 02:3019.9066+0.0055
    29.03 02:2019.9011-0.0083
    29.03 02:1019.9094-0.0193
    29.03 02:0319.9287-0.0334
    29.03 02:0019.9621-0.0175
    29.03 01:5019.9796-0.0719
    29.03 01:4020.0515-0.0139
    29.03 01:3020.0654-0.0278
    29.03 01:2020.0932+0.0076
    29.03 01:1020.0856+0.0472
    29.03 01:0020.0384+0.0312
    29.03 00:5020.0072+0.006
    29.03 00:4020.0012-0.0247
    29.03 00:3020.0259-0.0112
    29.03 00:2020.0371+0.0261
    29.03 00:1020.011-0.0325
    29.03 00:0320.0435+0.0031
    29.03 00:0020.0404+0.0649
    28.03 23:5019.9755-0.0221
    28.03 23:4019.9976+0.0013
    28.03 23:3019.9963-0.0394
    28.03 23:2020.0357-0.0228
    28.03 23:1020.0585+0.019
    28.03 23:0020.0395-0.0121
    28.03 22:5020.0516-0.0368
    28.03 22:4020.0884-0.013
    28.03 22:3020.1014+0.002
    28.03 22:2020.0994+0.0386
    28.03 22:1020.0608-0.0213
    28.03 22:0320.0821+0.0082
    28.03 22:0020.0739+0.0251
    28.03 21:5020.0488+0.0368
    28.03 21:4020.012+0.0277
    28.03 21:3019.9843-0.1538
    28.03 21:2020.1381-0.0301
    28.03 21:1020.1682-0.0185
    28.03 21:0020.1867+0.0234
    28.03 20:5020.1633+0.0337
    28.03 20:4020.1296-0.0454
    28.03 20:3020.175-0.0425
    28.03 20:2020.2175+0.0127
    28.03 20:1020.2048-0.0195
    28.03 20:0320.2243-0.0227
    28.03 20:0020.247+0.0133
    28.03 19:5020.2337-0.0159
    28.03 19:4020.2496+0.0208
    28.03 19:3020.2288-0.0802
    28.03 19:2020.309+0.0654
    28.03 19:1020.2436-0.0178
    28.03 19:0020.2614+0.0047
    28.03 18:5020.2567-0.0703
    28.03 18:4020.327+0.0339
    28.03 18:3020.2931-0.0321
    28.03 18:2020.3252+0.0993
    28.03 18:1020.2259+0.0443
    28.03 18:0320.1816-0.0059
    28.03 18:0020.1875+0.0314
    28.03 17:5020.1561+0.0199
    28.03 17:4020.1362-0.2121
    28.03 17:3020.3483+0.0217
    28.03 17:2020.3266+0.127
    28.03 17:1020.1996-0.1382
    28.03 17:0020.3378-0.0266
    28.03 16:5020.3644+0.0513
    28.03 16:4020.3131-0.1186
    28.03 16:3020.4317-0.0806
    28.03 16:2020.5123+0.1269
    28.03 16:1020.3854-0.0247
    28.03 16:0320.4101-0.0801
    28.03 16:0020.4902+0.0532
    28.03 15:5020.437+0.011
    28.03 15:4020.426+0.039
    28.03 15:3020.387+0.1335
    28.03 15:2020.2535+0.0517
    28.03 15:1020.2018-0.0508
    28.03 15:0020.2526+0.0363
    28.03 14:5020.2163+0.0763
    28.03 14:4020.14+0.0364
    28.03 14:3020.1036-0.0601
    28.03 14:2020.1637-0.1115
    28.03 14:1020.2752+0.04
    28.03 14:0320.2352-0.0254
    28.03 14:0020.2606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.6146
    макс: 21.6157
    за неделю:
    20.2563  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 13:4020.2563-0.0063
    29.03 12:5020.4063-0.0415
    29.03 11:5020.4144+0.1416
    29.03 10:5020.7526+0.0015
    29.03 09:5020.1385-0.0723
    29.03 08:5020.3447+0.1105
    29.03 07:5020.2655-0.0753
    29.03 06:5020.4284+0.0173
    29.03 05:5020.1971+0.0489
    29.03 04:5019.9661+0.0123
    29.03 03:5020.0726+0.0091
    29.03 02:5019.964-0.0175
    29.03 01:5019.9796+0.0312
    29.03 00:5020.0072+0.0649
    28.03 23:5019.9755-0.0121
    28.03 22:5020.0516+0.0251
    28.03 21:5020.0488+0.0234
    28.03 20:5020.1633+0.0133
    28.03 19:5020.2337+0.0047
    28.03 18:5020.2567+0.0314
    28.03 17:5020.1561-0.0266
    28.03 16:5020.3644+0.0532
    28.03 15:5020.437+0.0363
    28.03 14:5020.2163+0.0275
    28.03 13:5020.2331+0.0021
    28.03 12:5019.9954+0.0581
    28.03 11:5020.0724+0.0286
    28.03 10:5020.1091+0.016
    28.03 09:5020.1079+0.045
    28.03 08:5020.2304+0.0156
    28.03 07:5020.2346-0.2043
    28.03 06:5020.4904+0.0033
    28.03 05:5020.4708+0.0235
    28.03 04:5020.7813-0.0801
    28.03 03:5020.6135-0.0821
    28.03 02:5020.7049+0.0026
    28.03 01:5020.4911+0.0579
    28.03 00:5020.5369-0.0304
    27.03 23:5020.681-0.0771
    27.03 22:5020.8776+0.1445
    27.03 21:5020.8312+0.1881
    27.03 20:5020.3776-0.0141
    27.03 19:5020.5207+0.0926
    27.03 18:5020.4794+0.016
    27.03 17:5020.1959+0.0398
    27.03 16:5020.1886-0.0973
    27.03 15:5020.0784+0.0012
    27.03 14:5019.9675-0.0929
    27.03 13:5020.0712-0.0726
    27.03 12:5020.1965+0.1194
    27.03 11:5020.1871+0.153
    27.03 10:5020.0809-0.0098
    27.03 09:5019.8516-0.0555
    27.03 08:5019.8378+0.047
    27.03 07:5019.8091+0.0222
    27.03 06:5019.7242-0.0651
    27.03 05:5019.7211+0.0592
    27.03 04:5019.5633-0.0316
    27.03 03:5019.5567-0.0257
    27.03 02:5019.7851-0.0549
    27.03 01:5019.9456+0.0086
    27.03 00:5019.8678+0.0708
    26.03 23:5019.8411+0.0347
    26.03 22:5019.8584+0.0036
    26.03 21:5019.7314+0.0214
    26.03 20:5019.8838+0.0706
    26.03 19:5019.8811-0.0178
    26.03 18:5019.6215-0.0744
    26.03 17:5019.5893+0.0645
    26.03 16:5019.3185+0.02
    26.03 15:5019.0843+0.0168
    26.03 14:5019.0661-0.0164
    26.03 13:5018.999-0.0385
    26.03 12:5019.0408+0.1399
    26.03 11:5018.7425+0.1547
    26.03 10:5018.6146-0.0486
    26.03 09:5018.7707+0.027
    26.03 08:5018.7139-0.017
    26.03 07:5018.7412-0.0273
    26.03 06:5018.7409-0.0472
    26.03 05:5018.799+0.0215
    26.03 04:5018.9621-0.0289
    26.03 03:5019.0852-0.0815
    26.03 02:5019.2136+0.0049
    26.03 01:5018.9746+0.047
    26.03 00:5019.0325+0.0005
    25.03 23:5018.8905+0.0171
    25.03 22:5018.8327-0.038
    25.03 21:5018.9394-0.0248
    25.03 20:5018.9162-0.0101
    25.03 19:5018.8584+0.0194
    25.03 18:5019.0334+0.0128
    25.03 17:5019.0967-0.1984
    25.03 16:5019.6234+0.1112
    25.03 15:5019.2467+0.0134
    25.03 14:5019.3502-0.0402
    25.03 13:5019.1831-0.074
    25.03 12:5019.3089+0.047
    25.03 11:5019.2386+0.1276
    25.03 10:5019.2264-0.0306
    25.03 09:5019.1653-0.0053
    25.03 08:5019.1173-0.1889
    25.03 07:5019.42-0.0052
    25.03 06:5019.2458-0.0098
    25.03 05:5019.2307-0.0303
    25.03 04:5019.3976+0.1623
    25.03 03:5019.3823-0.0079
    25.03 02:5019.4748-0.0311
    25.03 01:5019.3633-0.0273
    25.03 00:5019.4694-0.0641
    24.03 23:5019.4686-0.0573
    24.03 22:5019.6528-0.0501
    24.03 21:5019.7807-0.0118
    24.03 20:5020.1191+0.093
    24.03 19:5019.831-0.0141
    24.03 18:5020.0767-0.015
    24.03 17:5020.114+0.0357
    24.03 16:5020.1569-0.0084
    24.03 15:5020.0834-0.0183
    24.03 14:5020.2636+0.0022
    24.03 13:5020.2391+0.029
    24.03 12:5020.334-0.1267
    24.03 11:5020.2727-0.0122
    24.03 10:5020.4757+0.0114
    24.03 09:5020.5552+0.0162
    24.03 08:5020.3823+0.0042
    24.03 07:5020.5663+0.0432
    24.03 06:5020.4691+0.0331
    24.03 05:5020.2513-0.0561
    24.03 04:5020.3135-0.0489
    24.03 03:5020.1994+0.1482
    24.03 02:5020.3986+0.0277
    24.03 01:5020.223-0.0015
    24.03 00:5020.2255-0.0499
    23.03 23:5020.2305-0.0097
    23.03 22:5020.3274-0.0731
    23.03 21:5020.2444+0.0033
    23.03 20:5020.2826+0.0212
    23.03 19:5020.1907+0.0031
    23.03 18:5020.207-0.0593
    23.03 17:5020.1885-0.0965
    23.03 16:5020.4944+0.0341
    23.03 15:5020.3837-0.0185
    23.03 14:5020.5124+0.0833
    23.03 13:5020.4551+0.013
    23.03 12:5020.6412-0.0228
    23.03 11:5020.5747+0.044
    23.03 10:5020.3852+0.0114
    23.03 09:5020.6999+0.0017
    23.03 08:5020.7922+0.0563
    23.03 07:5020.7152-0.005
    23.03 06:5020.937-0.0404
    23.03 05:5020.6972-0.0193
    23.03 04:5020.5259+0.0469
    23.03 03:5020.9443-0.0708
    23.03 02:5021.0314+0.0488
    23.03 01:5021.2603-0.1918
    23.03 00:5021.5413+0.023
    22.03 23:5021.237-0.1199
    22.03 22:5021.1227+0.0213
    22.03 21:5021.0594+0.0305
    22.03 20:5021.061-0.0672
    22.03 19:5021.3255-0.0042
    22.03 18:5020.8807-0.0161
    22.03 17:5021.6157+0.1267
    22.03 16:5021.1784+0.088
    22.03 15:5020.7186+0.1428
    22.03 14:5020.6924+0.1468
    22.03 13:5020.4599
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 16.827
    макс: 23.0665
    за месяц:
    20.2563  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.202420.1909-0.0194
    27.03.202420.2103+0.9175
    26.03.202419.2928+0.1904
    25.03.202419.1024-0.9444
    24.03.202420.0468-0.4048
    23.03.202420.4516-0.3504
    22.03.202420.802+0.4129
    21.03.202420.3891-1.2181
    20.03.202421.6072-0.3751
    19.03.202421.9823+1.9742
    18.03.202420.0081+1.0295
    17.03.202418.9786+1.2119
    16.03.202417.7667-0.6535
    15.03.202418.4202+1.0916
    14.03.202417.3286+0.5016
    13.03.202416.827-0.3619
    12.03.202417.1889-0.2789
    11.03.202417.4678-0.7604
    10.03.202418.2282+0.0181
    09.03.202418.2101-0.3844
    08.03.202418.5945-0.8397
    07.03.202419.4342-0.5745
    06.03.202420.0087+0.6354
    05.03.202419.3733+0.6745
    04.03.202418.6988-0.9325
    03.03.202419.6313+0.5924
    02.03.202419.0389-2.6418
    01.03.202421.6807-0.9568
    29.02.202422.6375-0.429
    28.02.202423.0665+0.5132
    27.02.202422.5533
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 16.827
    макс: 38.5237
    за квартал:
      20.2563
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.202420.1909-0.0194
    27.03.202420.2103+0.9175
    26.03.202419.2928+0.1904
    25.03.202419.1024-0.9444
    24.03.202420.0468-0.4048
    23.03.202420.4516-0.3504
    22.03.202420.802+0.4129
    21.03.202420.3891-1.2181
    20.03.202421.6072-0.3751
    19.03.202421.9823+1.9742
    18.03.202420.0081+1.0295
    17.03.202418.9786+1.2119
    16.03.202417.7667-0.6535
    15.03.202418.4202+1.0916
    14.03.202417.3286+0.5016
    13.03.202416.827-0.3619
    12.03.202417.1889-0.2789
    11.03.202417.4678-0.7604
    10.03.202418.2282+0.0181
    09.03.202418.2101-0.3844
    08.03.202418.5945-0.8397
    07.03.202419.4342-0.5745
    06.03.202420.0087+0.6354
    05.03.202419.3733+0.6745
    04.03.202418.6988-0.9325
    03.03.202419.6313+0.5924
    02.03.202419.0389-2.6418
    01.03.202421.6807-0.9568
    29.02.202422.6375-0.429
    28.02.202423.0665+0.5132
    27.02.202422.5533+0.9046
    26.02.202421.6487-2.5852
    25.02.202424.2339-3.8208
    24.02.202428.0547-0.5171
    23.02.202428.5718+0.0384
    22.02.202428.5334-3.1801
    21.02.202431.7135+1.0113
    20.02.202430.7022+0.4062
    19.02.202430.296-1.0686
    18.02.202431.3646-1.8569
    17.02.202433.2215+0.7368
    16.02.202432.4847-0.2691
    15.02.202432.7538-1.8201
    14.02.202434.5739-0.7556
    13.02.202435.3295-0.7545
    12.02.202436.084+0.6697
    11.02.202435.4143+0.0902
    10.02.202435.3241-0.1333
    09.02.202435.4574-1.1642
    08.02.202436.6216-0.8979
    07.02.202437.5195-0.6274
    06.02.202438.1469-0.3768
    05.02.202438.5237+0.3254
    04.02.202438.1983+0.629
    03.02.202437.5693+0.2681
    02.02.202437.3012-0.2977
    01.02.202437.5989+0.5713
    31.01.202437.0276+1.3186
    30.01.202435.709-0.7755
    29.01.202436.4845+0.3066
    28.01.202436.1779-0.6026
    27.01.202436.7805-0.2042
    26.01.202436.9847-0.8873
    25.01.202437.872+0.8201
    24.01.202437.0519-0.2539
    23.01.202437.3058+1.5977
    22.01.202435.7081+1.5106
    21.01.202434.1975-0.6213
    20.01.202434.8188-0.7873
    19.01.202435.6061+1.3499
    18.01.202434.2562+0.9673
    17.01.202433.2889+0.2237
    16.01.202433.0652-0.0474
    15.01.202433.1126+0.1893
    14.01.202432.9233+0.2823
    13.01.202432.641+1.47
    11.01.202431.171-2.5494
    10.01.202433.7204-0.3277
    09.01.202434.0481-0.1593
    08.01.202434.2074+1.5777
    07.01.202432.6297+0.1289
    06.01.202432.5008+0.4515
    05.01.202432.0493+0.9526
    04.01.202431.0967+1.4407
    03.01.202429.656+1.7005
    02.01.202427.9555-0.6199
    01.01.202428.5754-0.0173
    31.12.202328.5927-0.0417
    30.12.202328.6344+0.3996
    29.12.202328.2348

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот