Меню сайта

Курс белорусского рубля к Digitex Futures

Обновлено: 11.11.2019 23:40:01

=
Калькулятор BYN - DGTX / Обратный расчет: курс Digitex Futures к белорусскому рублю
Обменять белорусский рубль на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно digitex futures, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9122
    макс: 11.5189
    за сутки:
    11.2896

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    11.11 23:4011.2896+0.0231
    11.11 23:3011.2665-0.0902
    11.11 23:2011.3567+0.1052
    11.11 23:1011.2515-0.0685
    11.11 23:0011.32-0.0042
    11.11 22:5011.3242+0.0184
    11.11 22:4011.3058-0.0032
    11.11 22:3011.309-0.0347
    11.11 22:2011.3437+0.0721
    11.11 22:1011.2716+0.0105
    11.11 22:0011.2611-0.0479
    11.11 21:5011.309-0.1119
    11.11 21:4011.4209-0.0287
    11.11 21:3011.4496-0.0259
    11.11 21:2011.4755-0.0206
    11.11 21:1011.4961-0.0228
    11.11 21:0011.5189+0.0354
    11.11 20:5011.4835+0.0088
    11.11 20:4011.4747-0.006
    11.11 20:3011.4807-0.0112
    11.11 20:2011.4919+0.0166
    11.11 20:1011.4753+0.0606
    11.11 20:0011.4147-0.0595
    11.11 19:5011.4742+0.0368
    11.11 19:4011.4374+0.0245
    11.11 19:3011.4129-0.0449
    11.11 19:2011.4578-0.0406
    11.11 19:1011.4984+0.2126
    11.11 19:0011.2858-0.1618
    11.11 18:5011.4476+0.0442
    11.11 18:4011.4034+0.0793
    11.11 18:3011.3241-0.0695
    11.11 18:2011.3936+0.0181
    11.11 18:1011.3755+0.0496
    11.11 18:0011.3259+0.0047
    11.11 17:5011.3212+0.0031
    11.11 17:4011.3181-0.0489
    11.11 17:3011.367-0.0854
    11.11 17:2011.4524+0.1732
    11.11 17:1011.2792-0.1117
    11.11 17:0011.3909-0.0096
    11.11 16:5011.4005-0.0539
    11.11 16:4011.4544-0.0473
    11.11 16:3011.5017+0.1001
    11.11 16:2011.4016+0.0328
    11.11 16:1011.3688+0.0241
    11.11 16:0011.3447-0.0152
    11.11 15:5011.3599-0.0507
    11.11 15:4011.4106+0.1259
    11.11 15:3011.2847+0.0034
    11.11 15:2011.2813-0.0665
    11.11 15:1011.3478+0.0152
    11.11 15:0011.3326+0.0151
    11.11 14:5011.3175-0.0164
    11.11 14:4011.3339-0.0132
    11.11 14:3011.3471-0.0522
    11.11 14:2011.3993+0.0927
    11.11 14:1011.3066+0.0472
    11.11 14:0011.2594+0.0541
    11.11 13:5011.2053-0.0224
    11.11 13:4011.2277-0.0155
    11.11 13:3011.2432+0.0652
    11.11 13:2011.178-0.1636
    11.11 13:1011.3416+0.0018
    11.11 13:0011.3398-0.0153
    11.11 12:5011.3551+0.0063
    11.11 12:4011.3488-0.0169
    11.11 12:3011.3657-0.0031
    11.11 12:2011.3688+0.072
    11.11 12:1011.2968-0.0947
    11.11 12:0011.3915+0.0749
    11.11 11:5011.3166-0.0274
    11.11 11:4011.344+0.0919
    11.11 11:3011.2521-0.1166
    11.11 11:2011.3687+0.1052
    11.11 11:1011.2635+0.0176
    11.11 11:0011.2459-0.0346
    11.11 10:5011.2805+0.0199
    11.11 10:4011.2606-0.0536
    11.11 10:3011.3142-0.0119
    11.11 10:2011.3261+0.0651
    11.11 10:1011.261-0.0207
    11.11 10:0011.2817-0.0255
    11.11 09:5011.3072+0.0439
    11.11 09:4011.2633+0.059
    11.11 09:3011.2043-0.0129
    11.11 09:2011.2172+0.0032
    11.11 09:1011.214+0.0167
    11.11 09:0011.1973+0.0018
    11.11 08:5011.1955+0.018
    11.11 08:4011.1775-0.0709
    11.11 08:3011.2484+0.0353
    11.11 08:2011.2131-0.0441
    11.11 08:1011.2572-0.003
    11.11 08:0011.2602+0.0257
    11.11 07:5011.2345-0.0216
    11.11 07:4011.2561+0.1777
    11.11 07:3011.0784-0.145
    11.11 07:2011.2234-0.0169
    11.11 07:1011.2403+0.1382
    11.11 07:0011.1021+0.0067
    11.11 06:5011.0954-0.1159
    11.11 06:4011.2113+0.0171
    11.11 06:3011.1942+0.0545
    11.11 06:2011.1397-0.0273
    11.11 06:1011.167+0.013
    11.11 06:0011.154-0.0085
    11.11 05:5011.1625-0.0784
    11.11 05:4011.2409+0.1399
    11.11 05:3011.101+0.0122
    11.11 05:2011.0888-0.0367
    11.11 05:1011.1255-0.0587
    11.11 05:0011.1842-0.0088
    11.11 04:5011.193+0.0594
    11.11 04:4011.1336+0.0009
    11.11 04:3011.1327-0.0184
    11.11 04:2011.1511-0.0369
    11.11 04:1011.188+0.1101
    11.11 04:0011.0779+0.0077
    11.11 03:5011.0702+0.1024
    11.11 03:4010.9678-0.011
    11.11 03:3010.9788-0.0936
    11.11 03:2011.0724-0.0047
    11.11 03:1011.0771-0.0477
    11.11 03:0011.1248-0.0073
    11.11 02:5011.1321-0.0849
    11.11 02:4011.217+0.1803
    11.11 02:3011.0367-0.1137
    11.11 02:2011.1504+0.1163
    11.11 02:1011.0341+0.0108
    11.11 02:0011.0233-0.0331
    11.11 01:5011.0564-0.0251
    11.11 01:4011.0815-0.0689
    11.11 01:3011.1504+0.1891
    11.11 01:2010.9613-0.0682
    11.11 01:1011.0295+0.0785
    11.11 01:0010.951-0.142
    11.11 00:5011.093+0.0953
    11.11 00:4010.9977-0.0012
    11.11 00:3010.9989-0.1505
    11.11 00:2011.1494+0.167
    11.11 00:1010.9824+0.0661
    11.11 00:0010.9163+0.0041
    10.11 23:5010.9122-0.3395
    10.11 23:4011.2517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4925
    макс: 12.2737
    за неделю:
    11.2896

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0685
    11.11 23:0011.32+0.0105
    11.11 22:0011.2611-0.0228
    11.11 21:0011.5189+0.0606
    11.11 20:0011.4147+0.2126
    11.11 19:0011.2858+0.0496
    11.11 18:0011.3259-0.1117
    11.11 17:0011.3909+0.0241
    11.11 16:0011.3447+0.0152
    11.11 15:0011.3326+0.0472
    11.11 14:0011.2594+0.0018
    11.11 13:0011.3398-0.0947
    11.11 12:0011.3915+0.0176
    11.11 11:0011.2459-0.0207
    11.11 10:0011.2817+0.0167
    11.11 09:0011.1973-0.003
    11.11 08:0011.2602+0.1382
    11.11 07:0011.1021+0.013
    11.11 06:0011.154-0.0587
    11.11 05:0011.1842+0.1101
    11.11 04:0011.0779-0.0477
    11.11 03:0011.1248+0.0108
    11.11 02:0011.0233+0.0785
    11.11 01:0010.951+0.0661
    11.11 00:0010.9163+0.0339
    10.11 23:0011.1347-0.0574
    10.11 22:0011.2573-0.0524
    10.11 21:0011.2092+0.0103
    10.11 20:0011.0888-0.044
    10.11 19:0011.4166+0.0602
    10.11 18:0011.3124+0.0926
    10.11 17:0011.1781-0.026
    10.11 16:0011.2543+0.0244
    10.11 15:0011.151-0.0621
    10.11 14:0011.1157-0.0279
    10.11 13:0011.1673-0.0626
    10.11 12:0011.2902+0.01
    10.11 11:0011.2285+0.0876
    10.11 10:0011.2253-0.018
    10.11 09:0011.1745-0.0178
    10.11 08:0011.3366-0.0109
    10.11 07:0011.2825-0.0206
    10.11 06:0011.3355+0.0024
    10.11 05:0011.3621+0.0699
    10.11 04:0011.2476-0.0242
    10.11 03:0011.3241-0.0577
    10.11 02:0011.4124-0.0178
    10.11 01:0011.3699+0.0084
    10.11 00:0011.3802+0.0513
    09.11 23:0011.439-0.0272
    09.11 22:0011.3898-0.0063
    09.11 21:0011.4051-0.0322
    09.11 20:0011.3446+0.0062
    09.11 19:0011.3573-0.0472
    09.11 18:0011.3051+0.0043
    09.11 17:0011.1853-0.1199
    09.11 16:0011.1338-0.1519
    09.11 15:0011.2068+0.0679
    09.11 14:0010.7019+0.0143
    09.11 13:0010.738-0.0724
    09.11 12:0010.6917+0.3578
    09.11 11:0010.5228-0.0453
    09.11 10:0010.7852-0.0181
    09.11 09:0010.8261-0.0406
    09.11 08:0010.873+0.0429
    09.11 07:0010.8694-0.1135
    09.11 06:0010.9868+0.1118
    09.11 05:0010.932+0.0586
    09.11 04:0010.757+0.0215
    09.11 03:0010.7831-0.0222
    09.11 02:0010.7707-0.0174
    09.11 01:0010.7796-0.0722
    09.11 00:0010.6586+0.3493
    08.11 23:0010.4925-0.1749
    08.11 22:0010.5032+0.0148
    08.11 21:0010.8504+0.0125
    08.11 20:0011.159-0.2568
    08.11 19:0011.8069+0.2364
    08.11 18:0011.9316-0.0714
    08.11 17:0012.2526-0.172
    08.11 16:0012.1691+0.0129
    08.11 15:0012.0944-0.0035
    08.11 14:0012.1021+0.0367
    08.11 13:0012.1648+0.0135
    08.11 12:0012.1378+0.0545
    08.11 11:0011.9624-0.006
    08.11 10:0012.079+0.0095
    08.11 09:0012.119+0.0523
    08.11 08:0012.0446+0.022
    08.11 07:0011.9784+0.0077
    08.11 06:0011.9317+0.0179
    08.11 05:0011.9843-0.0658
    08.11 04:0011.964+0.0011
    08.11 03:0011.9117-0.176
    08.11 02:0011.9628-0.0863
    08.11 01:0012.133-0.0202
    08.11 00:0012.0332+0.0097
    07.11 23:0012.0232-0.0404
    07.11 22:0011.9547+0.0058
    07.11 21:0011.9091+0.0001
    07.11 20:0011.8848+0.1006
    07.11 19:0011.8327+0.0123
    07.11 18:0011.8919-0.0416
    07.11 17:0011.8501-0.0271
    07.11 16:0011.9465-0.0407
    07.11 15:0011.7768-0.2458
    07.11 14:0012.1152+0.0867
    07.11 13:0012.0952-0.0468
    07.11 12:0012.109+0.0467
    07.11 11:0012.0994-0.0276
    07.11 10:0012.1796+0.0056
    07.11 09:0012.0924+0.0118
    07.11 08:0012.1847-0.0043
    07.11 07:0012.1987+0.0052
    07.11 06:0012.1795-0.0014
    07.11 05:0012.2191-0.0244
    07.11 04:0012.2043+0.0188
    07.11 03:0012.1576-0.0993
    07.11 02:0012.2416-0.0665
    07.11 01:0012.0551-0.3439
    07.11 00:0012.2737+0.0202
    06.11 23:0012.0875+0.0029
    06.11 22:0011.8972+0.0276
    06.11 21:0011.7825-0.2195
    06.11 20:0011.934-0.0658
    06.11 19:0012.0592+0.0195
    06.11 18:0011.8304-0.0116
    06.11 17:0011.9262-0.0441
    06.11 16:0011.6162+0.006
    06.11 15:0011.4269-0.0186
    06.11 14:0011.4138-0.0497
    06.11 13:0011.3992-0.0032
    06.11 12:0011.3354+0.0053
    06.11 11:0011.2836+0.0014
    06.11 10:0011.2755+0.0487
    06.11 09:0011.2851+0.0086
    06.11 08:0011.3592-0.0162
    06.11 07:0011.4987+0.0093
    06.11 06:0011.4605-0.0107
    06.11 05:0011.4322+0.022
    06.11 04:0011.4849+0.0331
    06.11 03:0011.4547-0.0222
    06.11 02:0011.51+0.0804
    06.11 01:0011.4304+0.0054
    06.11 00:0011.5099-0.033
    05.11 23:0011.5321+0.0533
    05.11 22:0011.5332-0.0043
    05.11 21:0011.5141-0.0115
    05.11 20:0011.5056-0.0563
    05.11 19:0011.5105+0.0207
    05.11 18:0011.4939-0.0499
    05.11 17:0011.6358-0.0339
    05.11 16:0011.6604+0.0068
    05.11 15:0011.6587-0.0439
    05.11 14:0011.6462+0.2035
    05.11 13:0011.4712-0.0144
    05.11 12:0011.7804+0.0065
    05.11 11:0011.704+0.1192
    05.11 10:0011.6914+0.0331
    05.11 09:0011.6157-0.0107
    05.11 08:0011.6823-0.0682
    05.11 07:0011.6506-0.0571
    05.11 06:0011.626-0.0229
    05.11 05:0011.5654-0.0934
    05.11 04:0011.7757+0.1109
    05.11 03:0011.5647+0.0892
    05.11 02:0011.586-0.1088
    05.11 01:0011.6035+0.0462
    05.11 00:0011.515
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 10.4098
    макс: 13.4072
    за месяц:
    11.2896
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.11.201911.2274+0.1759
    09.11.201911.0515-0.5714
    08.11.201911.6229-0.4047
    07.11.201912.0276+0.392
    06.11.201911.6356+0.0471
    05.11.201911.5885-0.1671
    04.11.201911.7556-0.0397
    03.11.201911.7953+0.1334
    02.11.201911.6619-0.1288
    01.11.201911.7907+0.1708
    31.10.201911.6199+0.1851
    30.10.201911.4348+0.237
    29.10.201911.1978-0.3156
    28.10.201911.5134-0.0234
    27.10.201911.5368+0.2824
    26.10.201911.2544+0.0793
    25.10.201911.1751-0.8128
    24.10.201911.9879+0.3037
    23.10.201911.6842+1.0269
    22.10.201910.6573-0.0629
    21.10.201910.7202+0.206
    20.10.201910.5142-0.2804
    19.10.201910.7946+0.3848
    18.10.201910.4098-0.8418
    17.10.201911.2516-0.41
    16.10.201911.6616-1.0394
    15.10.201912.701-0.4121
    14.10.201913.1131-0.2941
    13.10.201913.4072+0.0383
    12.10.201913.3689+0.1601
    11.10.201913.2088
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.11.201911.2274+0.1759
    09.11.201911.0515-0.5714
    08.11.201911.6229-0.4047
    07.11.201912.0276+0.392
    06.11.201911.6356+0.0471
    05.11.201911.5885-0.1671
    04.11.201911.7556-0.0397
    03.11.201911.7953+0.1334
    02.11.201911.6619-0.1288
    01.11.201911.7907+0.1708
    31.10.201911.6199+0.1851
    30.10.201911.4348+0.237
    29.10.201911.1978-0.3156
    28.10.201911.5134-0.0234
    27.10.201911.5368+0.2824
    26.10.201911.2544+0.0793
    25.10.201911.1751-0.8128
    24.10.201911.9879+0.3037
    23.10.201911.6842+1.0269
    22.10.201910.6573-0.0629
    21.10.201910.7202+0.206
    20.10.201910.5142-0.2804
    19.10.201910.7946+0.3848
    18.10.201910.4098-0.8418
    17.10.201911.2516-0.41
    16.10.201911.6616-1.0394
    15.10.201912.701-0.4121
    14.10.201913.1131-0.2941
    13.10.201913.4072+0.0383
    12.10.201913.3689+0.1601
    11.10.201913.2088+0.1496
    10.10.201913.0592-0.2621
    09.10.201913.3213-0.2701
    08.10.201913.5914-0.2553
    07.10.201913.8467+0.0137
    06.10.201913.833+0.3013
    05.10.201913.5317+0.03
    04.10.201913.5017+0.3998
    03.10.201913.1019-0.2779
    02.10.201913.3798-0.1548
    01.10.201913.5346-0.6698
    30.09.201914.2044-0.2164
    29.09.201914.4208+0.1333
    28.09.201914.2875-0.1182
    27.09.201914.4057+0.2714
    26.09.201914.1343+0.0155
    25.09.201914.1188+1.4888
    24.09.201912.63+0.8963
    23.09.201911.7337+0.1105
    22.09.201911.6232+0.2329
    21.09.201911.3903+0.0216
    20.09.201911.3687-0.0563
    19.09.201911.425-0.0097
    18.09.201911.4347-0.1901
    17.09.201911.6248+0.0458
    16.09.201911.579-0.0381
    15.09.201911.6171+0.334
    14.09.201911.2831-0.1892
    13.09.201911.4723+0.0691
    12.09.201911.4032-0.1286
    11.09.201911.5318-0.7076
    10.09.201912.2394-0.6199
    09.09.201912.8593+0.0057
    08.09.201912.8536-0.0423
    07.09.201912.8959+0.2293
    06.09.201912.6666+0.0425
    05.09.201912.6241+0.1594
    04.09.201912.4647-0.2047
    03.09.201912.6694-0.652
    02.09.201913.3214+0.0317
    01.09.201913.2897-0.1185
    31.08.201913.4082+0.1672
    30.08.201913.241+0.0666
    29.08.201913.1744-0.0201
    28.08.201913.1945+0.7703
    27.08.201912.4242+0.6736
    26.08.201911.7506-0.1897
    25.08.201911.9403-0.169
    24.08.201912.1093+0.204
    23.08.201911.9053+1.6471
    22.08.201910.2582+0.655
    21.08.20199.6032+0.9731
    20.08.20198.6301-0.2155
    19.08.20198.8456-0.4744
    18.08.20199.32-0.392
    17.08.20199.712+0.137
    16.08.20199.575-0.4134
    15.08.20199.9884+0.7849
    14.08.20199.2035-0.0721
    13.08.20199.2756+9.2756
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »