Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс белорусского рубля к Digitex Futures

Обновлено: 31.05.2020 07:10:02

=
Калькулятор BYN - DGTX / Обратный расчет: курс Digitex Futures к белорусскому рублю
Обменять белорусский рубль на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно digitex futures, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9113
    макс: 9.5704
    за сутки:
    9.214

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    31.05 07:109.214-0.0935
    31.05 07:009.3075-0.0238
    31.05 06:509.3313+0.1675
    31.05 06:409.1638+0.0019
    31.05 06:309.1619+0.0125
    31.05 06:209.1494-0.147
    31.05 06:109.2964+0.031
    31.05 06:009.2654+0.2039
    31.05 05:509.0615-0.0166
    31.05 05:409.0781-0.0122
    31.05 05:309.0903-0.1835
    31.05 05:109.2738+0.1502
    31.05 05:009.1236-0.0009
    31.05 04:509.1245+0.0133
    31.05 04:409.1112+0.0184
    31.05 04:309.0928+0.0147
    31.05 04:209.0781+0.0024
    31.05 04:109.0757-0.0058
    31.05 04:009.0815+0.0322
    31.05 03:509.0493-0.0464
    31.05 03:409.0957-0.0025
    31.05 03:309.0982-0.0857
    31.05 03:209.1839+0.0695
    31.05 03:109.1144+0.0182
    31.05 03:009.0962-0.0522
    31.05 02:509.1484+0.0738
    31.05 02:409.0746-0.012
    31.05 02:309.0866+0.0323
    31.05 02:209.0543-0.0543
    31.05 02:109.1086+0.0558
    31.05 02:009.0528-0.1091
    31.05 01:509.1619-0.0668
    31.05 01:409.2287+0.0254
    31.05 01:309.2033-0.0262
    31.05 01:209.2295-0.01
    31.05 01:109.2395-0.0297
    31.05 01:009.2692-0.2644
    31.05 00:509.5336+0.0007
    31.05 00:409.5329-0.0334
    31.05 00:309.5663-0.0041
    31.05 00:209.5704+0.1106
    31.05 00:109.4598-0.0188
    31.05 00:009.4786-0.0136
    30.05 23:509.4922+0.086
    30.05 23:409.4062-0.0038
    30.05 23:309.41-0.0217
    30.05 23:209.4317+0.032
    30.05 23:109.3997+0.0588
    30.05 23:009.3409+0.0209
    30.05 22:509.32-0.0573
    30.05 22:409.3773+0.0063
    30.05 22:309.371-0.0192
    30.05 22:209.3902+0.055
    30.05 22:109.3352+0.0031
    30.05 22:009.3321-0.0041
    30.05 21:509.3362+0.1494
    30.05 21:409.1868-0.0077
    30.05 21:309.1945-0.1339
    30.05 21:209.3284-0.0914
    30.05 21:109.4198+0.0161
    30.05 21:009.4037+0.025
    30.05 20:509.3787+0.0793
    30.05 20:409.2994-0.0698
    30.05 20:309.3692-0.0309
    30.05 20:209.4001+0.1778
    30.05 20:109.2223-0.1051
    30.05 20:009.3274+0.1579
    30.05 19:509.1695-0.0861
    30.05 19:409.2556-0.0376
    30.05 19:309.2932-0.2396
    30.05 19:209.5328+0.3315
    30.05 19:109.2013-0.032
    30.05 19:009.2333-0.0879
    30.05 18:509.3212-0.2109
    30.05 18:409.5321+0.5271
    30.05 18:309.005+0.0218
    30.05 18:208.9832-0.4206
    30.05 18:109.4038+0.0752
    30.05 18:009.3286-0.1424
    30.05 17:509.471-0.0364
    30.05 17:409.5074-0.0338
    30.05 17:309.5412+0.3327
    30.05 17:209.2085-0.0483
    30.05 17:109.2568+0.021
    30.05 17:009.2358-0.0073
    30.05 16:509.2431+0.0522
    30.05 16:409.1909-0.1143
    30.05 16:309.3052+0.0171
    30.05 16:209.2881+0.0534
    30.05 16:109.2347-0.0169
    30.05 16:009.2516-0.0245
    30.05 15:509.2761+0.0311
    30.05 15:409.245+0.0675
    30.05 15:309.1775-0.0432
    30.05 15:209.2207+0.1114
    30.05 15:109.1093+0.0281
    30.05 15:009.0812-0.0192
    30.05 14:509.1004-0.0058
    30.05 14:409.1062+0.0365
    30.05 14:309.0697+0.0041
    30.05 14:209.0656-0.0438
    30.05 14:109.1094-0.028
    30.05 14:009.1374-0.0132
    30.05 13:509.1506+0.0093
    30.05 13:409.1413+0.0749
    30.05 13:309.0664-0.0249
    30.05 13:209.0913-0.0018
    30.05 13:109.0931-0.0638
    30.05 13:009.1569+0.0114
    30.05 12:509.1455+0.091
    30.05 12:409.0545+0.0192
    30.05 12:309.0353-0.1017
    30.05 12:209.137+0.0087
    30.05 12:109.1283+0.0242
    30.05 12:009.1041+0.0137
    30.05 11:509.0904+0.0192
    30.05 11:409.0712-0.0665
    30.05 11:309.1377+0.0672
    30.05 11:209.0705+0.1592
    30.05 11:108.9113-0.1784
    30.05 11:009.0897-0.0611
    30.05 10:509.1508+0.0054
    30.05 10:409.1454+0.088
    30.05 10:309.0574-0.0197
    30.05 10:209.0771+0.0061
    30.05 10:109.071+0.0897
    30.05 10:008.9813-0.013
    30.05 09:508.9943-0.0549
    30.05 09:409.0492+0.0473
    30.05 09:309.0019-0.0593
    30.05 09:209.0612+0.0097
    30.05 09:109.0515-0.0423
    30.05 09:009.0938+0.0076
    30.05 08:509.0862-0.0101
    30.05 08:409.0963-0.0088
    30.05 08:309.1051-0.0136
    30.05 08:209.1187+0.0194
    30.05 08:109.0993+0.0374
    30.05 08:009.0619-0.169
    30.05 07:509.2309-0.0007
    30.05 07:409.2316-0.0269
    30.05 07:309.2585-0.0005
    30.05 07:209.259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9113
    макс: 10.8274
    за неделю:
    9.214

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0935
    31.05 07:009.3075+0.031
    31.05 06:009.2654+0.1502
    31.05 05:009.1236-0.0058
    31.05 04:009.0815+0.0182
    31.05 03:009.0962+0.0558
    31.05 02:009.0528-0.0297
    31.05 01:009.2692-0.0188
    31.05 00:009.4786+0.0588
    30.05 23:009.3409+0.0031
    30.05 22:009.3321+0.0161
    30.05 21:009.4037-0.1051
    30.05 20:009.3274-0.032
    30.05 19:009.2333+0.0752
    30.05 18:009.3286+0.021
    30.05 17:009.2358-0.0169
    30.05 16:009.2516+0.0281
    30.05 15:009.0812-0.028
    30.05 14:009.1374-0.0638
    30.05 13:009.1569+0.0242
    30.05 12:009.1041-0.1784
    30.05 11:009.0897+0.0897
    30.05 10:008.9813-0.0423
    30.05 09:009.0938+0.0374
    30.05 08:009.0619-0.0174
    30.05 07:009.3316-0.0434
    30.05 06:009.4585-0.0024
    30.05 05:009.2935-0.0031
    30.05 04:009.4084+0.0359
    30.05 03:009.3417-0.0237
    30.05 02:009.2183+0.0243
    30.05 01:009.3366-0.0061
    30.05 00:009.3158+0.0006
    29.05 23:009.3413-0.0057
    29.05 22:009.3021-0.0326
    29.05 21:009.2001+0.0184
    29.05 20:009.2909-0.1292
    29.05 19:009.3165-0.0378
    29.05 18:009.2286-0.0053
    29.05 17:009.2631-0.0106
    29.05 16:009.3928-0.056
    29.05 15:009.3704-0.0008
    29.05 14:009.3019+0.0227
    29.05 13:009.3145+0.0617
    29.05 12:009.2556-0.011
    29.05 11:009.2193+0.0049
    29.05 10:009.1467+0.0242
    29.05 09:009.1531-0.0744
    29.05 08:009.1409-0.0266
    29.05 07:009.1846+0.0602
    29.05 06:009.1844-0.1948
    29.05 05:009.2168+0.0151
    29.05 04:009.119-0.0602
    29.05 03:009.2159+0.0004
    29.05 02:009.3323-0.0626
    29.05 01:009.4283-0.0093
    29.05 00:009.2716-0.0042
    28.05 23:009.2731-0.1236
    28.05 22:009.3241-0.0227
    28.05 21:009.1857-0.0048
    28.05 20:009.1413-0.0235
    28.05 19:009.1853+0.0722
    28.05 18:009.1958+0.0956
    28.05 17:009.2394+0.0902
    28.05 16:009.2205+0.0105
    28.05 15:009.3398-0.0144
    28.05 14:009.4859-0.0311
    28.05 13:009.351+0.0752
    28.05 12:009.4524+0.2058
    28.05 11:009.2383+0.0676
    28.05 10:009.4198+0.0236
    28.05 09:009.5622+0.122
    28.05 08:009.4239+0.0246
    28.05 07:009.3199-0.0881
    28.05 06:009.4864-0.0865
    28.05 05:009.3039-0.0101
    28.05 04:009.4662-0.0287
    28.05 03:009.3958-0.0105
    28.05 02:009.4919-0.1551
    28.05 01:009.609+0.1652
    28.05 00:009.3947+0.0159
    27.05 23:009.4949+0.0947
    27.05 22:009.5639-0.0064
    27.05 21:009.5579-0.0717
    27.05 20:009.6235-0.0161
    27.05 19:009.5635+0.0482
    27.05 18:009.6382-0.0563
    27.05 17:009.6693+0.0007
    27.05 16:009.6797-0.0206
    27.05 15:009.6575-0.0115
    27.05 14:009.6818-0.0169
    27.05 13:009.8142-0.0028
    27.05 12:009.7757-0.0209
    27.05 11:009.7602+0.117
    27.05 10:009.7989-0.021
    27.05 09:009.8473+0.0014
    27.05 08:009.8803-0.044
    27.05 07:009.9359-0.0544
    27.05 06:009.9729+0.0882
    27.05 05:009.8108+0.0249
    27.05 04:009.9344-0.0086
    27.05 03:009.9612-0.0034
    27.05 02:009.8451-0.0196
    27.05 01:0010.0071+0.0357
    27.05 00:0010.0567+0.1692
    26.05 23:009.9932-0.0184
    26.05 22:009.9394-0.1022
    26.05 21:009.9514-0.0251
    26.05 20:009.9404+0.0612
    26.05 19:009.9181+0.0607
    26.05 18:009.8837+0.0483
    26.05 17:009.848+0.0672
    26.05 16:009.6214+0.004
    26.05 15:009.4774+0.0218
    26.05 14:009.5866-0.1111
    26.05 13:009.7101+0.1265
    26.05 12:009.6393+0.141
    26.05 11:009.7069+0.3381
    26.05 10:009.6159-0.0389
    26.05 09:009.9262+0.0084
    26.05 08:009.7461+0.0791
    26.05 07:009.7336+0.1676
    26.05 06:009.4203-0.0252
    26.05 05:009.9013+0.1488
    26.05 04:009.7921-0.0095
    26.05 03:0010.0709+0.0353
    26.05 02:009.9595+0.2077
    26.05 01:009.8653-0.0183
    26.05 00:009.8921+0.1735
    25.05 23:009.8704-0.0757
    25.05 22:009.9719+0.0146
    25.05 21:0010.123-0.2499
    25.05 20:0010.4284+0.113
    25.05 19:0010.439-0.0808
    25.05 18:0010.6452-0.036
    25.05 17:0010.5176+0.0421
    25.05 16:0010.5904-0.1095
    25.05 15:0010.6963+0.0215
    25.05 14:0010.6171-0.1043
    25.05 13:0010.8274+0.0442
    25.05 12:0010.6826+0.0078
    25.05 11:0010.6605+0.0445
    25.05 10:0010.6866+0.0649
    25.05 09:0010.6412-0.0372
    25.05 08:0010.728-0.0344
    25.05 07:0010.6979+0.0055
    25.05 06:0010.5203+0.0812
    25.05 05:0010.5409-0.0415
    25.05 04:0010.6015-0.0135
    25.05 03:0010.6713-0.0034
    25.05 02:0010.3967+0.1507
    25.05 01:0010.2852+0.012
    25.05 00:0010.2981-0.0346
    24.05 23:0010.4915-0.0204
    24.05 22:0010.5236-0.0162
    24.05 21:0010.5708+0.0525
    24.05 20:0010.4263+0.0044
    24.05 19:0010.3321+0.0313
    24.05 18:0010.3512+0.1022
    24.05 17:0010.3776+0.0208
    24.05 16:0010.3252-0.0684
    24.05 15:0010.3616+0.0139
    24.05 14:0010.0097+0.0637
    24.05 13:0010.106+0.0962
    24.05 12:0010.1425-0.0352
    24.05 11:0010.169+0.0446
    24.05 10:0010.0792+0.0834
    24.05 09:0010.0659-0.0986
    24.05 08:0010.1973
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.3526
    макс: 11.8445
    за месяц:
    9.214
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.05.20209.2466+0.02
    29.05.20209.2266-0.1016
    28.05.20209.3282-0.366
    27.05.20209.6942-0.1416
    26.05.20209.8358-0.5972
    25.05.202010.433+0.1797
    24.05.202010.2533+0.2061
    23.05.202010.0472-0.1956
    22.05.202010.2428+0.2263
    21.05.202010.0165+0.487
    20.05.20209.5295+0.1741
    19.05.20209.3554+0.431
    18.05.20208.9244-0.0722
    17.05.20208.9966-0.6123
    16.05.20209.6089-0.5091
    15.05.202010.118-0.3122
    14.05.202010.4302-0.0285
    13.05.202010.4587-0.1431
    12.05.202010.6018-1.2427
    11.05.202011.8445+0.1433
    10.05.202011.7012+1.1119
    09.05.202010.5893+0.8158
    08.05.20209.7735+0.1109
    07.05.20209.6626+0.4163
    06.05.20209.2463+0.0899
    05.05.20209.1564+0.1399
    04.05.20209.0165+0.3375
    03.05.20208.679+0.1923
    02.05.20208.4867+0.1341
    01.05.20208.3526-0.2397
    30.04.20208.5923
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 7.4033
    макс: 18.6298
    за квартал:
    9.214
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.05.20209.2466+0.02
    29.05.20209.2266-0.1016
    28.05.20209.3282-0.366
    27.05.20209.6942-0.1416
    26.05.20209.8358-0.5972
    25.05.202010.433+0.1797
    24.05.202010.2533+0.2061
    23.05.202010.0472-0.1956
    22.05.202010.2428+0.2263
    21.05.202010.0165+0.487
    20.05.20209.5295+0.1741
    19.05.20209.3554+0.431
    18.05.20208.9244-0.0722
    17.05.20208.9966-0.6123
    16.05.20209.6089-0.5091
    15.05.202010.118-0.3122
    14.05.202010.4302-0.0285
    13.05.202010.4587-0.1431
    12.05.202010.6018-1.2427
    11.05.202011.8445+0.1433
    10.05.202011.7012+1.1119
    09.05.202010.5893+0.8158
    08.05.20209.7735+0.1109
    07.05.20209.6626+0.4163
    06.05.20209.2463+0.0899
    05.05.20209.1564+0.1399
    04.05.20209.0165+0.3375
    03.05.20208.679+0.1923
    02.05.20208.4867+0.1341
    01.05.20208.3526-0.2397
    30.04.20208.5923-0.3696
    29.04.20208.9619+0.5164
    28.04.20208.4455-0.6067
    27.04.20209.0522-0.2425
    26.04.20209.2947+0.1478
    25.04.20209.1469-0.2515
    24.04.20209.3984-0.2363
    23.04.20209.6347-0.1922
    22.04.20209.8269+0.3005
    21.04.20209.5264+0.6418
    20.04.20208.8846-0.0174
    19.04.20208.902-0.0553
    18.04.20208.9573+0.2541
    17.04.20208.7032-0.6774
    16.04.20209.3806-0.1733
    15.04.20209.5539+0.3979
    14.04.20209.156+0.152
    13.04.20209.004+0.0423
    12.04.20208.9617+0.5086
    11.04.20208.4531+0.5938
    10.04.20207.8593+0.456
    09.04.20207.4033-0.0601
    08.04.20207.4634-0.0124
    07.04.20207.4758-0.7751
    06.04.20208.2509+0.0185
    05.04.20208.2324-0.405
    04.04.20208.6374-0.5521
    03.04.20209.1895-0.3643
    02.04.20209.5538-2.5277
    01.04.202012.0815-0.8468
    31.03.202012.9283-0.5829
    30.03.202013.5112-0.7494
    29.03.202014.2606+0.2425
    28.03.202014.0181+0.9541
    27.03.202013.064-0.5091
    26.03.202013.5731-0.1821
    25.03.202013.7552-0.2738
    24.03.202014.029-0.7298
    23.03.202014.7588+0.0578
    22.03.202014.701+0.5189
    21.03.202014.1821+0.5229
    20.03.202013.6592-0.8861
    19.03.202014.5453-1.1977
    18.03.202015.743-1.4916
    17.03.202017.2346-1.2409
    16.03.202018.4755+1.3188
    15.03.202017.1567+1.0392
    14.03.202016.1175-2.5123
    13.03.202018.6298+2.3716
    12.03.202016.2582+3.0217
    11.03.202013.2365+0.178
    10.03.202013.0585+0.1261
    09.03.202012.9324+0.5708
    08.03.202012.3616+0.7329
    07.03.202011.6287-0.598
    06.03.202012.2267-0.5724
    05.03.202012.7991-0.2263
    04.03.202013.0254+0.0934
    03.03.202012.932-0.0025
    02.03.202012.9345+0.2739
    01.03.202012.6606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот