Меню сайта

Курс белорусского рубля к Docademic

Обновлено: 16.09.2019 19:40:01

=
Калькулятор BYN - MTC / Обратный расчет: курс Docademic к белорусскому рублю
Обменять белорусский рубль на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно docademic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.7527
    макс: 50.3909
    за сутки:
    48.7998

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.09 19:4048.7998-0.0051
    16.09 19:3048.8049+0.0524
    16.09 19:2048.7525+0.0217
    16.09 19:1048.7308+0.0178
    16.09 19:0048.713+0.0531
    16.09 18:5048.6599-0.0531
    16.09 18:4048.713+0.3033
    16.09 18:3048.4097-0.2362
    16.09 18:2048.6459+0.8626
    16.09 18:1047.7833+0.0306
    16.09 18:0047.7527-0.03
    16.09 17:5047.7827-0.2771
    16.09 17:4048.0598-0.6806
    16.09 17:3048.7404-0.6275
    16.09 17:2049.3679-0.0011
    16.09 17:1049.369+0.0103
    16.09 17:0049.3587+0.0618
    16.09 16:5049.2969-0.0093
    16.09 16:4049.3062+0.061
    16.09 16:3049.2452-0.0056
    16.09 16:2049.2508-0.0475
    16.09 16:1049.2983+0.0181
    16.09 16:0049.2802+0.6289
    16.09 15:5048.6513-0.0028
    16.09 15:4048.6541+0.0731
    16.09 15:3048.581-0.0089
    16.09 15:2048.5899-0.601
    16.09 15:1049.1909+0.9497
    16.09 15:0048.2412+0.0033
    16.09 14:5048.2379-0.8691
    16.09 14:4049.107-0.0388
    16.09 14:3049.1458+0.0255
    16.09 14:2049.1203+0.0137
    16.09 14:1049.1066-0.0114
    16.09 14:0049.118+0.0162
    16.09 13:5049.1018-0.0423
    16.09 13:4049.1441-0.0116
    16.09 13:3049.1557+0.0118
    16.09 13:2049.1439-0.2331
    16.09 13:1049.377-0.004
    16.09 13:0049.381-0.0559
    16.09 12:5049.4369-0.954
    16.09 12:4050.3909+0.626
    16.09 12:3049.7649-0.5935
    16.09 12:2050.3584+0.0399
    16.09 12:1050.3185+0.0388
    16.09 12:0050.2797+0.2423
    16.09 11:5050.0374+1.3595
    16.09 11:4048.6779-0.3909
    16.09 11:3049.0688-0.0537
    16.09 11:2049.1225-0.0174
    16.09 11:1049.1399-0.0374
    16.09 11:0049.1773+0.1238
    16.09 10:5049.0535+0.0136
    16.09 10:4049.0399-0.0092
    16.09 10:3049.0491+0.0095
    16.09 10:2049.0396-0.0232
    16.09 10:1049.0628+0.0107
    16.09 10:0049.0521+0.0572
    16.09 09:5048.9949+0.0144
    16.09 09:4048.9805+0.0362
    16.09 09:3048.9443+0.0304
    16.09 09:2048.9139+0.0093
    16.09 09:1048.9046+0.5689
    16.09 09:0048.3357+0.2722
    16.09 08:5048.0635-0.037
    16.09 08:4048.1005-0.2741
    16.09 08:3048.3746+0.0173
    16.09 08:2048.3573-0.0412
    16.09 08:1048.3985-0.5677
    16.09 08:0048.9662-0.0018
    16.09 07:5048.968-0.0084
    16.09 07:4048.9764+0.2311
    16.09 07:3048.7453+0.0215
    16.09 07:2048.7238+0.0068
    16.09 07:1048.717-0.0013
    16.09 07:0048.7183-0.0436
    16.09 06:5048.7619-0.2477
    16.09 06:4049.0096+0.0353
    16.09 06:3048.9743-0.0082
    16.09 06:2048.9825+0.0429
    16.09 06:1048.9396-0.0291
    16.09 06:0048.9687+0.0096
    16.09 05:5048.9591-0.0146
    16.09 05:4048.9737-0.0578
    16.09 05:3049.0315+0.0272
    16.09 05:2049.0043+0.0241
    16.09 05:1048.9802+0.2658
    16.09 05:0048.7144-0.0409
    16.09 04:5048.7553+0.0468
    16.09 04:4048.7085-0.0036
    16.09 04:3048.7121-0.0501
    16.09 04:2048.7622-0.0093
    16.09 04:1048.7715-0.0124
    16.09 04:0048.7839+0.0281
    16.09 03:5048.7558-0.0112
    16.09 03:4048.767+0.0282
    16.09 03:3048.7388-0.0437
    16.09 03:2048.7825+0.1978
    16.09 03:1048.5847-0.2825
    16.09 03:0048.8672+0.2874
    16.09 02:5048.5798-0.4916
    16.09 02:4049.0714-0.0453
    16.09 02:3049.1167-0.0354
    16.09 02:2049.1521+0.2703
    16.09 02:1048.8818+0.0203
    16.09 02:0048.8615-0.018
    16.09 01:5048.8795+0.5197
    16.09 01:4048.3598+0.0477
    16.09 01:3048.3121+0.0047
    16.09 01:2048.3074-0.0346
    16.09 01:1048.342-0.795
    16.09 01:0049.137+0.0349
    16.09 00:5049.1021+0.5322
    16.09 00:4048.5699+0.4546
    16.09 00:3048.1153-0.3226
    16.09 00:2048.4379-0.0356
    16.09 00:1048.4735+0.2356
    16.09 00:0048.2379-0.0929
    15.09 23:5048.3308+0.0077
    15.09 23:4048.3231-0.0206
    15.09 23:3048.3437+0.0676
    15.09 23:2048.2761-0.0577
    15.09 23:1048.3338-0.0123
    15.09 23:0048.3461-0.2289
    15.09 22:5048.575-0.078
    15.09 22:4048.653+0.686
    15.09 22:3047.967-0.0072
    15.09 22:2047.9742+0.0009
    15.09 22:1047.9733+0.0533
    15.09 22:0047.92-0.0199
    15.09 21:5047.9399-0.3141
    15.09 21:4048.254+0.001
    15.09 21:3048.253-0.0203
    15.09 21:2048.2733+0.0301
    15.09 21:1048.2432+0.0415
    15.09 21:0048.2017-0.313
    15.09 20:5048.5147-0.0325
    15.09 20:4048.5472+0.149
    15.09 20:3048.3982-0.0386
    15.09 20:2048.4368+0.3012
    15.09 20:1048.1356+0.0021
    15.09 20:0048.1335+0.0138
    15.09 19:5048.1197+0.0602
    15.09 19:4048.0595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.753
    макс: 52.4418
    за неделю:
    48.7998

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0178
    16.09 19:0048.713+0.0306
    16.09 18:0047.7527+0.0103
    16.09 17:0049.3587+0.0181
    16.09 16:0049.2802+0.9497
    16.09 15:0048.2412-0.0114
    16.09 14:0049.118-0.004
    16.09 13:0049.381+0.0388
    16.09 12:0050.2797-0.0374
    16.09 11:0049.1773+0.0107
    16.09 10:0049.0521+0.5689
    16.09 09:0048.3357-0.5677
    16.09 08:0048.9662-0.0013
    16.09 07:0048.7183-0.0291
    16.09 06:0048.9687+0.2658
    16.09 05:0048.7144-0.0124
    16.09 04:0048.7839-0.2825
    16.09 03:0048.8672+0.0203
    16.09 02:0048.8615-0.795
    16.09 01:0049.137+0.2356
    16.09 00:0048.2379-0.0123
    15.09 23:0048.3461+0.0533
    15.09 22:0047.92+0.0415
    15.09 21:0048.2017+0.0021
    15.09 20:0048.1335-0.0062
    15.09 19:0047.8079+0.0027
    15.09 18:0047.8977-0.0003
    15.09 17:0047.9059-0.0264
    15.09 16:0048.3699+1.2207
    15.09 15:0047.2668-0.0036
    15.09 14:0047.1509+0.0064
    15.09 13:0047.5335+0.0275
    15.09 12:0047.523-0.5529
    15.09 11:0047.5121-0.0399
    15.09 10:0046.6245-0.5775
    15.09 09:0046.966+0.0298
    15.09 08:0046.374-0.0713
    15.09 07:0047.6837-0.0118
    15.09 06:0047.6388-0.0075
    15.09 05:0047.01-0.5619
    15.09 04:0047.6149-0.3075
    15.09 03:0047.8465-0.0449
    15.09 02:0047.5555-0.0421
    15.09 01:0046.7365-0.4087
    15.09 00:0047.4206-0.8222
    14.09 23:0048.8336+0.4705
    14.09 22:0048.7804+0.8447
    14.09 21:0047.9309-0.1305
    14.09 20:0048.9998+0.0564
    14.09 19:0047.6455-0.0462
    14.09 18:0047.3604+1.2495
    14.09 17:0047.3482+0.378
    14.09 16:0049.2051+0.0112
    14.09 15:0048.3368+0.0171
    14.09 14:0049.0652+0.0038
    14.09 13:0048.8647+0.7256
    14.09 12:0048.1006+0.6552
    14.09 11:0048.895-0.6659
    14.09 10:0050.3939+0.3696
    14.09 09:0050.1824-1.2881
    14.09 08:0051.1411+0.375
    14.09 07:0051.469-0.0154
    14.09 06:0051.4803-0.0184
    14.09 05:0050.8474+0.0203
    14.09 04:0050.7828-0.0424
    14.09 03:0051.057+0.0055
    14.09 02:0051.6252-0.628
    14.09 01:0051.5872-0.0436
    14.09 00:0052.0826-0.9859
    13.09 23:0052.2889-0.0037
    13.09 22:0052.2581+0.0391
    13.09 21:0052.2206+0.1026
    13.09 20:0051.9853-0.0015
    13.09 19:0051.9996-0.3329
    13.09 18:0052.3578+0.419
    13.09 17:0051.9841+0.0759
    13.09 16:0052.0015+0.0426
    13.09 15:0052.0336+0.4524
    13.09 14:0051.5984+0.0317
    13.09 13:0052.1516+1.0936
    13.09 12:0051.0421-0.0297
    13.09 11:0051.4973+0.0668
    13.09 10:0050.6507+0.0189
    13.09 09:0051.0743+0.0553
    13.09 08:0051.0298-0.356
    13.09 07:0050.6023-0.0306
    13.09 06:0049.903+0.0808
    13.09 05:0051.0154-0.048
    13.09 04:0050.263-0.1013
    13.09 03:0049.8685+0.0577
    13.09 02:0050.2112-0.3065
    13.09 01:0050.1469+0.3224
    13.09 00:0049.975+0.1916
    12.09 23:0051.3032-0.0231
    12.09 22:0050.6837-0.0729
    12.09 21:0051.3753-0.2741
    12.09 20:0051.8344-0.0159
    12.09 19:0051.6497+0.0526
    12.09 18:0050.9904+0.0358
    12.09 17:0051.7691-0.0722
    12.09 16:0052.2586-0.0674
    12.09 15:0052.4418+0.016
    12.09 14:0051.537+0.0248
    12.09 13:0051.073-0.0132
    12.09 12:0051.049-0.4857
    12.09 11:0051.4411-0.0419
    12.09 10:0051.0291+0.0323
    12.09 09:0050.8239+0.8804
    12.09 08:0049.8822-0.0661
    12.09 07:0050.2186-0.0568
    12.09 06:0049.7703+0.0116
    12.09 05:0049.6268-0.0788
    12.09 04:0050.0489-0.1532
    12.09 03:0049.5364-0.0064
    12.09 02:0049.1192-0.022
    12.09 01:0049.0455+0.007
    12.09 00:0050.7592-0.4002
    11.09 23:0049.8234-0.865
    11.09 22:0049.2683-0.5568
    11.09 21:0051.3547-0.5712
    11.09 20:0051.3671+0.6154
    11.09 19:0049.1118+0.0324
    11.09 18:0049.0536+0.043
    11.09 17:0047.0754-0.0155
    11.09 16:0046.5258+0.0319
    11.09 15:0046.592-0.0476
    11.09 14:0046.1015-0.0323
    11.09 13:0046.6072+0.0285
    11.09 12:0046.0424-0.0101
    11.09 11:0046.2886-0.1529
    11.09 10:0046.6181-0.0365
    11.09 09:0046.3901+0.0385
    11.09 08:0045.7542+0.3232
    11.09 07:0045.815-0.0343
    11.09 06:0045.7582+0.0222
    11.09 05:0045.5445+0.0663
    11.09 04:0045.6096+0.3041
    11.09 03:0045.1729-0.0107
    11.09 02:0044.9293+0.2306
    11.09 01:0045.223+0.0349
    11.09 00:0045.2048-0.0223
    10.09 23:0045.2206-0.0085
    10.09 22:0044.9139-0.0118
    10.09 21:0044.9841+0.1301
    10.09 20:0044.7797-0.0082
    10.09 19:0044.9328+0.0412
    10.09 18:0044.807-0.0009
    10.09 17:0044.8927+0.0432
    10.09 16:0044.6441+0.0275
    10.09 15:0044.6924-0.1113
    10.09 14:0044.8765-0.0012
    10.09 13:0044.798+0.0221
    10.09 12:0044.8016+0.1329
    10.09 11:0044.622+0.0305
    10.09 10:0044.476+0.0522
    10.09 09:0044.3982+0.3125
    10.09 08:0043.9857-0.0083
    10.09 07:0044.2691+0.0075
    10.09 06:0044.1179+0.032
    10.09 05:0043.753-0.0017
    10.09 04:0044.0005+0.0155
    10.09 03:0044.281+0.0207
    10.09 02:0044.0615-0.0617
    10.09 01:0044.0698-0.0177
    10.09 00:0044.478+0.0142
    09.09 23:0043.9158+0.0357
    09.09 22:0044.2923-0.0104
    09.09 21:0044.3272-0.4614
    09.09 20:0044.3479
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 32.8507
    макс: 52.4418
    за месяц:
    48.7998
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.201947.7485-1.3985
    14.09.201949.147-2.3587
    13.09.201951.5057+0.4783
    12.09.201951.0274+3.4707
    11.09.201947.5567+2.7231
    10.09.201944.8336+0.8943
    09.09.201943.9393+0.7627
    08.09.201943.1766+0.9536
    07.09.201942.223+1.5103
    06.09.201940.7127-0.2612
    05.09.201940.9739-1.7056
    04.09.201942.6795-0.0678
    03.09.201942.7473-2.9056
    02.09.201945.6529-0.1592
    01.09.201945.8121+1.2014
    31.08.201944.6107-1.1126
    30.08.201945.7233+2.5536
    29.08.201943.1697+3.6821
    28.08.201939.4876+0.2104
    27.08.201939.2772+0.763
    26.08.201938.5142+0.8714
    25.08.201937.6428+0.659
    24.08.201936.9838-0.3137
    23.08.201937.2975+0.0029
    22.08.201937.2946+1.7824
    21.08.201935.5122+2.1231
    20.08.201933.3891+0.5384
    19.08.201932.8507-3.751
    18.08.201936.6017-0.2111
    17.08.201936.8128+0.5831
    16.08.201936.2297
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 19.3199
    макс: 52.4418
    за квартал:
    48.7998
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.201947.7485-1.3985
    14.09.201949.147-2.3587
    13.09.201951.5057+0.4783
    12.09.201951.0274+3.4707
    11.09.201947.5567+2.7231
    10.09.201944.8336+0.8943
    09.09.201943.9393+0.7627
    08.09.201943.1766+0.9536
    07.09.201942.223+1.5103
    06.09.201940.7127-0.2612
    05.09.201940.9739-1.7056
    04.09.201942.6795-0.0678
    03.09.201942.7473-2.9056
    02.09.201945.6529-0.1592
    01.09.201945.8121+1.2014
    31.08.201944.6107-1.1126
    30.08.201945.7233+2.5536
    29.08.201943.1697+3.6821
    28.08.201939.4876+0.2104
    27.08.201939.2772+0.763
    26.08.201938.5142+0.8714
    25.08.201937.6428+0.659
    24.08.201936.9838-0.3137
    23.08.201937.2975+0.0029
    22.08.201937.2946+1.7824
    21.08.201935.5122+2.1231
    20.08.201933.3891+0.5384
    19.08.201932.8507-3.751
    18.08.201936.6017-0.2111
    17.08.201936.8128+0.5831
    16.08.201936.2297-3.8378
    15.08.201940.0675-1.4898
    14.08.201941.5573+3.0068
    13.08.201938.5505+0.8315
    12.08.201937.719+3.4427
    11.08.201934.2763-0.1202
    10.08.201934.3965+4.3423
    09.08.201930.0542+2.2642
    08.08.201927.79+0.5167
    07.08.201927.2733-1.8974
    06.08.201929.1707+0.8861
    05.08.201928.2846+2.9001
    04.08.201925.3845+1.7143
    03.08.201923.6702-0.3799
    02.08.201924.0501+0.6915
    01.08.201923.3586+0.0266
    31.07.201923.332-0.6861
    30.07.201924.0181+0.7421
    29.07.201923.276-0.3537
    28.07.201923.6297+1.1166
    27.07.201922.5131+0.6871
    26.07.201921.826-0.9008
    25.07.201922.7268-1.0336
    24.07.201923.7604-0.9911
    23.07.201924.7515-1.6252
    22.07.201926.3767+0.5322
    21.07.201925.8445+0.151
    20.07.201925.6935-0.7428
    19.07.201926.4363-0.3189
    18.07.201926.7552-1.7497
    17.07.201928.5049-0.7744
    16.07.201929.2793+2.0443
    15.07.201927.235+3.0289
    14.07.201924.2061+1.2725
    13.07.201922.9336+0.2032
    12.07.201922.7304+0.1795
    11.07.201922.5509+3.231
    10.07.201919.3199-6.4933
    09.07.201925.8132-5.7292
    08.07.201931.5424-1.6955
    07.07.201933.2379-0.3769
    06.07.201933.6148-0.5523
    05.07.201934.1671+1.8669
    04.07.201932.3002-0.5472
    03.07.201932.8474-3.0877
    02.07.201935.9351+0.0927
    01.07.201935.8424+3.9158
    30.06.201931.9266+2.4701
    29.06.201929.4565-3.434
    28.06.201932.8905+1.3364
    27.06.201931.5541+1.0163
    26.06.201930.5378

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »