Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Белорусский рубль » Dogecoin »

    Курс белорусского рубля к Dogecoin

    Обновлено: 25.04.2024 11:30:01

    =
    Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7453
      макс: 1.9118
      за сутки:
      1.9004  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 11:301.9004+0.0064
      25.04 11:201.894-0.0061
      25.04 11:101.9001+0.0002
      25.04 11:001.8999-0.001
      25.04 10:501.9009+0.0106
      25.04 10:401.8903+0.0061
      25.04 10:301.8842+0.0033
      25.04 10:201.8809-0.0019
      25.04 10:101.8828-0.0014
      25.04 10:031.8842+0.0003
      25.04 10:001.8839-0.0041
      25.04 09:501.888+0.0076
      25.04 09:401.8804-0.0042
      25.04 09:301.8846-0.0018
      25.04 09:201.8864-0.0001
      25.04 09:101.8865-0.0005
      25.04 09:001.887+0.0045
      25.04 08:501.8825-0.0056
      25.04 08:401.8881-0.0087
      25.04 08:301.8968-0.0024
      25.04 08:201.8992+0.0023
      25.04 08:101.8969+0.0032
      25.04 08:031.8937+0.0016
      25.04 08:001.8921-0.004
      25.04 07:501.8961-0.0034
      25.04 07:401.8995-0.007
      25.04 07:301.9065-0.0053
      25.04 07:201.9118+0.0107
      25.04 07:101.9011+0.0058
      25.04 07:001.8953+0.0026
      25.04 06:501.8927+0.0011
      25.04 06:401.8916-0.0041
      25.04 06:301.8957+0.0004
      25.04 06:201.8953+0.0088
      25.04 06:101.8865-0.0016
      25.04 06:031.8881+0.0001
      25.04 06:001.888-0.002
      25.04 05:501.89+0.0011
      25.04 05:401.8889+0.0003
      25.04 05:301.8886+0.0008
      25.04 05:201.8878-0.0081
      25.04 05:101.8959+0.0081
      25.04 05:001.8878+0.012
      25.04 04:501.8758+0.0039
      25.04 04:401.8719-0.0021
      25.04 04:301.874-0.002
      25.04 04:201.876+0.0053
      25.04 04:101.8707-0.003
      25.04 04:031.8737-0.0013
      25.04 04:001.875+0.0017
      25.04 03:501.8733-0.0014
      25.04 03:401.8747-0.0054
      25.04 03:301.8801-0.0016
      25.04 03:201.8817-0.0017
      25.04 03:101.8834-0.0052
      25.04 03:001.8886-0.0006
      25.04 02:501.8892-0.0052
      25.04 02:401.8944-0.0077
      25.04 02:301.9021+0.0087
      25.04 02:201.8934-0.0138
      25.04 02:101.9072+0.0163
      25.04 02:031.8909-0.0044
      25.04 02:001.8953+0.0018
      25.04 01:501.8935+0.0128
      25.04 01:401.8807-0.0009
      25.04 01:301.8816+0.0057
      25.04 01:201.8759+0.0074
      25.04 01:101.8685+0.0012
      25.04 01:001.8673+0.0003
      25.04 00:501.867-0.0004
      25.04 00:401.8674-0.0016
      25.04 00:301.869-0.0101
      25.04 00:201.8791+0.0049
      25.04 00:101.8742+0.0019
      25.04 00:031.8723-0.0001
      25.04 00:001.8724+0.0038
      24.04 23:501.8686+0.0002
      24.04 23:401.8684-0.0056
      24.04 23:301.874+0.0006
      24.04 23:201.8734+0.0114
      24.04 23:101.862+0.0006
      24.04 23:001.8614+0.0003
      24.04 22:501.8611+0.005
      24.04 22:401.8561-0.0002
      24.04 22:301.8563-0.0068
      24.04 22:201.8631-0.0068
      24.04 22:101.8699+0.0025
      24.04 22:031.8674+0.0023
      24.04 22:001.8651+0.0091
      24.04 21:501.856+0.0012
      24.04 21:401.8548-0.0033
      24.04 21:301.8581+0.0028
      24.04 21:201.8553-0.0018
      24.04 21:101.8571+0.0084
      24.04 21:001.8487-0.0022
      24.04 20:501.8509+0.0096
      24.04 20:401.8413-0.0064
      24.04 20:301.8477-0.0073
      24.04 20:201.855-0.0051
      24.04 20:101.8601-0.0072
      24.04 20:031.8673-0.0036
      24.04 20:001.8709+0.0012
      24.04 19:501.8697+0.0025
      24.04 19:401.8672-0.0052
      24.04 19:301.8724+0.0029
      24.04 19:201.8695+0.0068
      24.04 19:101.8627-0.007
      24.04 19:001.8697+0.0061
      24.04 18:501.8636+0.0098
      24.04 18:401.8538-0.002
      24.04 18:301.8558+0.0094
      24.04 18:201.8464+0.0026
      24.04 18:101.8438+0.0058
      24.04 18:031.838-0.0043
      24.04 18:001.8423+0.0023
      24.04 17:501.84-0.0007
      24.04 17:401.8407+0.025
      24.04 17:301.8157+0.0222
      24.04 17:201.7935+0.0034
      24.04 17:101.7901-0.0098
      24.04 17:001.7999+0.0021
      24.04 16:501.7978+0.0091
      24.04 16:401.7887+0.0039
      24.04 16:301.7848-0.0004
      24.04 16:201.7852+0.0061
      24.04 16:101.7791+0.0086
      24.04 16:031.7705+0.0001
      24.04 16:001.7704-0.0013
      24.04 15:501.7717+0.0082
      24.04 15:401.7635-0.0031
      24.04 15:301.7666+0.0034
      24.04 15:201.7632+0.0132
      24.04 15:101.75-0.0008
      24.04 15:001.7508-0.0007
      24.04 14:501.7515+0.0062
      24.04 14:401.7453-0.0168
      24.04 14:301.7621-0.0092
      24.04 14:201.7713+0.001
      24.04 14:101.7703+0.0002
      24.04 14:001.7701-0.0061
      24.04 13:501.7762+0.0023
      24.04 13:401.7739-0.001
      24.04 13:301.7749-0.0038
      24.04 13:201.7787+0.0059
      24.04 13:101.7728-0.0028
      24.04 13:001.7756-0.0057
      24.04 12:501.7813+0.0037
      24.04 12:401.7776+0.0072
      24.04 12:301.7704-0.0039
      24.04 12:201.7743+0.0025
      24.04 12:101.7718+0.0056
      24.04 12:001.7662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7453
      макс: 2.0507
      за неделю:
      1.9004  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 11:301.9004-0.001
      25.04 10:501.9009-0.0041
      25.04 09:501.888+0.0045
      25.04 08:501.8825-0.004
      25.04 07:501.8961+0.0026
      25.04 06:501.8927-0.002
      25.04 05:501.89+0.012
      25.04 04:501.8758+0.0017
      25.04 03:501.8733-0.0006
      25.04 02:501.8892+0.0018
      25.04 01:501.8935+0.0003
      25.04 00:501.867+0.0038
      24.04 23:501.8686+0.0003
      24.04 22:501.8611+0.0091
      24.04 21:501.856-0.0022
      24.04 20:501.8509+0.0012
      24.04 19:501.8697+0.0061
      24.04 18:501.8636+0.0023
      24.04 17:501.84+0.0021
      24.04 16:501.7978-0.0013
      24.04 15:501.7717-0.0007
      24.04 14:501.7515-0.0061
      24.04 13:501.7762-0.0057
      24.04 12:501.7813+0.0026
      24.04 11:501.7636-0.0003
      24.04 10:501.773-0.0008
      24.04 09:501.7685+0.0019
      24.04 08:501.7628-0.0063
      24.04 07:501.7587+0.003
      24.04 06:501.7533+0.0031
      24.04 05:501.7676+0.0063
      24.04 04:501.7601-0.0026
      24.04 03:501.7804+0.0009
      24.04 02:501.7855+0.0061
      24.04 01:501.7829+0.0005
      24.04 00:501.7803+0.0028
      23.04 23:501.7775+0.0013
      23.04 22:501.7715-0.0028
      23.04 21:501.7733+0.0038
      23.04 20:501.7566+0.0023
      23.04 19:501.765+0.0018
      23.04 18:501.7682-0.0136
      23.04 17:501.785+0.0034
      23.04 16:501.7857-0.0085
      23.04 15:501.8176-0.0064
      23.04 14:501.8193+0.0007
      23.04 13:501.804+0.0007
      23.04 12:501.8142-0.0031
      23.04 11:501.8103-0.0071
      23.04 10:501.8229+0.0138
      23.04 09:501.8068-
      23.04 08:501.8049+0.0013
      23.04 07:501.8203+0.0042
      23.04 06:501.8029+0.0082
      23.04 05:501.7875+0.0016
      23.04 04:501.7819-0.0035
      23.04 03:501.7787+0.0013
      23.04 02:501.7793-0.0106
      23.04 01:501.7768-0.0004
      23.04 00:501.782-0.0012
      22.04 23:501.7814-0.0011
      22.04 22:501.7929+0.0025
      22.04 21:501.7878+0.0005
      22.04 20:501.7814+0.0011
      22.04 19:501.8068+0.0028
      22.04 18:501.8086+0.0056
      22.04 17:501.7933-0.0036
      22.04 16:501.7946-0.008
      22.04 15:501.7985+0.0004
      22.04 14:501.8025+0.004
      22.04 13:501.7869+0.0009
      22.04 12:501.7931+0.0061
      22.04 11:501.7881+0.0045
      22.04 10:501.7796+0.0027
      22.04 09:501.7628-0.0024
      22.04 08:501.7689-0.0041
      22.04 07:501.7827-0.0008
      22.04 06:501.7782-0.0016
      22.04 05:501.8207+0.0049
      22.04 04:501.8098-0.0028
      22.04 03:501.8097+0.002
      22.04 02:501.8087+0.0029
      22.04 01:501.8002-0.0063
      22.04 00:501.8091-0.0082
      21.04 23:501.8158+0.0018
      21.04 22:501.8142-0.0006
      21.04 21:501.8178-0.0057
      21.04 20:501.8218-0.0001
      21.04 19:501.8296+0.0037
      21.04 18:501.785+0.0014
      21.04 17:501.7994+0.0067
      21.04 16:501.7959+0.0106
      21.04 15:501.7746+0.0009
      21.04 14:501.7659+0.0018
      21.04 13:501.7677+0.0002
      21.04 12:501.7703+0.005
      21.04 11:501.7611-0.007
      21.04 10:501.7623+0.002
      21.04 09:501.7482-0.005
      21.04 08:501.7539-0.0037
      21.04 07:501.7583+0.001
      21.04 06:501.7515-0.0067
      21.04 05:501.7584-0.0014
      21.04 04:501.7764-0.0074
      21.04 03:501.7936-0.0033
      21.04 02:501.7632+0.0007
      21.04 01:501.7694-
      21.04 00:501.761+0.0017
      20.04 23:501.7628-0.0011
      20.04 22:501.7761-0.0013
      20.04 21:501.7637-0.0066
      20.04 20:501.7544-0.0026
      20.04 19:501.8033-0.0104
      20.04 18:501.8221+0.0008
      20.04 17:501.8648+0.0023
      20.04 16:501.8678-
      20.04 15:501.8752+0.0005
      20.04 14:501.8793+0.0011
      20.04 13:501.883+0.0085
      20.04 12:501.8847+0.0078
      20.04 11:501.8672+0.0029
      20.04 10:501.8508-0.0012
      20.04 09:501.8397-0.0015
      20.04 08:501.8314+0.0036
      20.04 07:501.8259-0.0035
      20.04 06:501.8448+0.0072
      20.04 05:501.8321-0.0046
      20.04 04:501.8395+0.0073
      20.04 03:501.8443-0.0075
      20.04 02:501.8407+0.0029
      20.04 01:501.8392-0.0071
      20.04 00:501.8603-0.0066
      19.04 23:501.8905-0.0073
      19.04 22:501.8694-0.0005
      19.04 21:501.8793-0.0093
      19.04 20:501.8746+0.0033
      19.04 19:501.8807+0.007
      19.04 18:501.8724+0.0022
      19.04 17:501.8819+0.0054
      19.04 16:501.8748+0.0095
      19.04 15:501.8757+0.0134
      19.04 14:501.8654-0.0051
      19.04 13:501.8847-0.006
      19.04 12:501.8903-0.0087
      19.04 11:501.8928+0.0008
      19.04 10:501.8872-0.0183
      19.04 09:501.8887+0.0086
      19.04 08:501.9378-0.0026
      19.04 07:501.9355-0.0088
      19.04 06:501.9758-0.035
      19.04 05:502.0507+0.0045
      19.04 04:501.9988-
      19.04 03:501.9213-0.009
      19.04 02:501.8935+0.0062
      19.04 01:501.8832-0.0017
      19.04 00:501.8779-0.0028
      18.04 23:501.9044-0.003
      18.04 22:501.9095-0.0042
      18.04 21:501.9245+0.0156
      18.04 20:501.9244-0.0036
      18.04 19:501.9233+0.0015
      18.04 18:501.9052+0.0076
      18.04 17:501.9028+0.0012
      18.04 16:501.9454+0.0118
      18.04 15:501.9494-0.0043
      18.04 14:501.9251-0.0095
      18.04 13:501.9643-0.0118
      18.04 12:501.9902+0.0077
      18.04 11:501.9896
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.3226
      макс: 2.0507
      за месяц:
      1.9004  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20241.8767+0.0467
      23.04.20241.83+0.0396
      22.04.20241.7904+0.0064
      21.04.20241.784-0.0407
      20.04.20241.8247-0.0669
      19.04.20241.8916-0.0396
      18.04.20241.9312+0.0434
      17.04.20241.8878+0.0309
      16.04.20241.8569+0.0608
      15.04.20241.7961-0.0592
      14.04.20241.8553+0.1211
      13.04.20241.7342+0.1547
      12.04.20241.5795+0.0672
      11.04.20241.5123+0.0285
      10.04.20241.4838+0.0314
      09.04.20241.4524+0.0338
      08.04.20241.4186-0.1134
      07.04.20241.532-0.0475
      06.04.20241.5795-0.0628
      05.04.20241.6423+0.0603
      04.04.20241.582+0.018
      03.04.20241.564+0.0434
      02.04.20241.5206+0.1441
      01.04.20241.3765+0.0281
      31.03.20241.3484-0.0231
      30.03.20241.3715+0.0489
      29.03.20241.3226-0.0203
      28.03.20241.3429-0.182
      27.03.20241.5249-0.0421
      26.03.20241.567-0.0394
      25.03.20241.6064
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 1.3226
      макс: 3.8678
      за квартал:
        1.9004
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20241.8767+0.0467
      23.04.20241.83+0.0396
      22.04.20241.7904+0.0064
      21.04.20241.784-0.0407
      20.04.20241.8247-0.0669
      19.04.20241.8916-0.0396
      18.04.20241.9312+0.0434
      17.04.20241.8878+0.0309
      16.04.20241.8569+0.0608
      15.04.20241.7961-0.0592
      14.04.20241.8553+0.1211
      13.04.20241.7342+0.1547
      12.04.20241.5795+0.0672
      11.04.20241.5123+0.0285
      10.04.20241.4838+0.0314
      09.04.20241.4524+0.0338
      08.04.20241.4186-0.1134
      07.04.20241.532-0.0475
      06.04.20241.5795-0.0628
      05.04.20241.6423+0.0603
      04.04.20241.582+0.018
      03.04.20241.564+0.0434
      02.04.20241.5206+0.1441
      01.04.20241.3765+0.0281
      31.03.20241.3484-0.0231
      30.03.20241.3715+0.0489
      29.03.20241.3226-0.0203
      28.03.20241.3429-0.182
      27.03.20241.5249-0.0421
      26.03.20241.567-0.0394
      25.03.20241.6064-0.0224
      24.03.20241.6288-0.0809
      23.03.20241.7097-0.1243
      22.03.20241.834-0.0102
      21.03.20241.8442-0.2354
      20.03.20242.0796-0.0542
      19.03.20242.1338+0.2149
      18.03.20241.9189+0.0321
      17.03.20241.8868+0.0619
      16.03.20241.8249+0.1109
      15.03.20241.714+0.1436
      14.03.20241.5704-0.0768
      13.03.20241.6472-0.0214
      12.03.20241.6686-0.0643
      11.03.20241.7329+0.0348
      10.03.20241.6981+0.0655
      09.03.20241.6326-0.1648
      08.03.20241.7974-0.152
      07.03.20241.9494+0.1675
      06.03.20241.7819+0.1603
      05.03.20241.6216-0.0591
      04.03.20241.6807-0.3048
      03.03.20241.9855-0.0055
      02.03.20241.991-0.3482
      01.03.20242.3392+0.0788
      29.02.20242.2604-0.4779
      28.02.20242.7383-0.4221
      27.02.20243.1604-0.3155
      26.02.20243.4759+0.1946
      25.02.20243.2813-0.0278
      24.02.20243.3091-0.0462
      23.02.20243.3553+0.0078
      22.02.20243.3475-0.02
      21.02.20243.3675+0.0487
      20.02.20243.3188+0.0608
      19.02.20243.258-0.1126
      18.02.20243.3706-0.0033
      17.02.20243.3739-0.1387
      16.02.20243.5126+0.0415
      15.02.20243.4711+0.047
      14.02.20243.4241-0.0711
      13.02.20243.4952-0.2013
      12.02.20243.6965+0.1536
      11.02.20243.5429+0.0551
      10.02.20243.4878-0.0048
      09.02.20243.4926-0.2863
      08.02.20243.7789+0.1429
      07.02.20243.636-0.2318
      06.02.20243.8678+0.0943
      05.02.20243.7735+0.1588
      04.02.20243.6147-0.2071
      03.02.20243.8218+0.0636
      02.02.20243.7582-0.0246
      01.02.20243.7828+0.0147
      31.01.20243.7681+0.0765
      30.01.20243.6916-0.0403
      29.01.20243.7319-0.0209
      28.01.20243.7528-0.0004
      27.01.20243.7532-0.032
      26.01.20243.7852-0.0597
      25.01.20243.8449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.