Курсы криптовалют к Dogecoin

Биткоин 415793.01
Эфириум 20025.18
Tether 6.4536
Binance Coin 3619.7
Solana 932.3
USD Coin 6.4509
Lido Staked ETH 19998.14
Рипл 3.2883
Tokamak Network 39.7765
Cardano 3.05
SHIBA INU 0.0001479
Avalanche 227.25
Wrapped Bitcoin 415170.58
Polkadot 43.6638
TRON 0.71317
Wrapped TRON 0.71221
Bitcoin Cash 3127.64
ChainLink 90.49
Matic Network 4.3815

Все криптовалюты » Белорусский рубль » Dogecoin »

Курс белорусского рубля к Dogecoin

Обновлено: 20.04.2024 01:10:01


	=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8485

макс: 2.0507

за сутки:

1.8485

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 01:10	1.8485	-0.0047
20.04 01:00	1.8532	-0.0071
20.04 00:50	1.8603	-0.0028
20.04 00:40	1.8631	-0.0006
20.04 00:30	1.8637	-0.0115
20.04 00:20	1.8752	-0.0013
20.04 00:10	1.8765	-0.0032
20.04 00:03	1.8797	-0.0042
20.04 00:00	1.8839	-0.0066
19.04 23:50	1.8905	+0.0109
19.04 23:40	1.8796	+0.0094
19.04 23:30	1.8702	+0.0011
19.04 23:20	1.8691	+0.0022
19.04 23:10	1.8669	+0.0048
19.04 23:00	1.8621	-0.0073
19.04 22:50	1.8694	-0.0021
19.04 22:40	1.8715	+0.0024
19.04 22:30	1.8691	+0.0008
19.04 22:20	1.8683	-0.0099
19.04 22:10	1.8782	+0.0037
19.04 22:03	1.8745	-0.0043
19.04 22:00	1.8788	-0.0005
19.04 21:50	1.8793	+0.0028
19.04 21:40	1.8765	+0.0003
19.04 21:30	1.8762	+0.0034
19.04 21:20	1.8728	+0.0001
19.04 21:10	1.8727	+0.0074
19.04 21:00	1.8653	-0.0093
19.04 20:50	1.8746	-0.0066
19.04 20:40	1.8812	+0.0053
19.04 20:30	1.8759	-0.0013
19.04 20:20	1.8772	-0.0016
19.04 20:10	1.8788	-0.0024
19.04 20:03	1.8812	-0.0028
19.04 20:00	1.884	+0.0033
19.04 19:50	1.8807	-0.019
19.04 19:40	1.8997	-0.007
19.04 19:30	1.9067	+0.014
19.04 19:20	1.8927	+0.0133
19.04 19:10	1.8794	-
19.04 19:00	1.8794	+0.007
19.04 18:50	1.8724	-0.0034
19.04 18:40	1.8758	+0.0012
19.04 18:30	1.8746	-0.0009
19.04 18:20	1.8755	-0.0065
19.04 18:10	1.882	+0.001
19.04 18:03	1.881	-0.0031
19.04 18:00	1.8841	+0.0022
19.04 17:50	1.8819	-0.0187
19.04 17:40	1.9006	-0.0052
19.04 17:30	1.9058	+0.0192
19.04 17:20	1.8866	+0.0076
19.04 17:10	1.879	-0.0012
19.04 17:00	1.8802	+0.0054
19.04 16:50	1.8748	-0.0075
19.04 16:40	1.8823	-0.0131
19.04 16:30	1.8954	+0.0008
19.04 16:20	1.8946	+0.0035
19.04 16:10	1.8911	+0.0125
19.04 16:03	1.8786	-0.0066
19.04 16:00	1.8852	+0.0095
19.04 15:50	1.8757	-0.0026
19.04 15:40	1.8783	-0.0021
19.04 15:30	1.8804	-0.0007
19.04 15:20	1.8811	-0.0011
19.04 15:10	1.8822	+0.0034
19.04 15:00	1.8788	+0.0134
19.04 14:50	1.8654	-0.0051
19.04 14:40	1.8705	-0.007
19.04 14:30	1.8775	+0.0037
19.04 14:20	1.8738	+0.003
19.04 14:10	1.8708	-0.0095
19.04 14:03	1.8803	+0.0007
19.04 14:00	1.8796	-0.0051
19.04 13:50	1.8847	-0.0075
19.04 13:40	1.8922	+0.0083
19.04 13:30	1.8839	-0.0018
19.04 13:20	1.8857	+0.0094
19.04 13:10	1.8763	-0.008
19.04 13:00	1.8843	-0.006
19.04 12:50	1.8903	+0.0007
19.04 12:40	1.8896	+0.0005
19.04 12:30	1.8891	+0.0053
19.04 12:20	1.8838	-0.0041
19.04 12:10	1.8879	+0.0053
19.04 12:03	1.8826	-0.0015
19.04 12:00	1.8841	-0.0087
19.04 11:50	1.8928	+0.0015
19.04 11:40	1.8913	+0.0154
19.04 11:30	1.8759	-0.0004
19.04 11:20	1.8763	-0.0071
19.04 11:10	1.8834	-0.0046
19.04 11:00	1.888	+0.0008
19.04 10:50	1.8872	-0.0019
19.04 10:40	1.8891	-0.0083
19.04 10:30	1.8974	+0.0114
19.04 10:20	1.886	+0.0244
19.04 10:10	1.8616	-0.0047
19.04 10:03	1.8663	-0.0041
19.04 10:00	1.8704	-0.0183
19.04 09:50	1.8887	-0.0419
19.04 09:40	1.9306	-0.0225
19.04 09:30	1.9531	-0.0043
19.04 09:20	1.9574	-
19.04 09:10	1.9574	+0.011
19.04 09:00	1.9464	+0.0086
19.04 08:50	1.9378	-0.0232
19.04 08:40	1.961	+0.0124
19.04 08:30	1.9486	+0.0003
19.04 08:20	1.9483	+0.0091
19.04 08:10	1.9392	+0.0061
19.04 08:03	1.9331	+0.0002
19.04 08:00	1.9329	-0.0026
19.04 07:50	1.9355	+0.0041
19.04 07:40	1.9314	-0.0178
19.04 07:30	1.9492	+0.0053
19.04 07:20	1.9439	-0.0075
19.04 07:10	1.9514	-0.0156
19.04 07:00	1.967	-0.0088
19.04 06:50	1.9758	+0.003
19.04 06:40	1.9728	+0.0069
19.04 06:30	1.9659	-0.0063
19.04 06:20	1.9722	-0.0229
19.04 06:10	1.9951	-0.0295
19.04 06:03	2.0246	+0.0089
19.04 06:00	2.0157	-0.035
19.04 05:50	2.0507	+0.01
19.04 05:40	2.0407	+0.0028
19.04 05:30	2.0379	+0.0117
19.04 05:20	2.0262	+0.0254
19.04 05:10	2.0008	-0.0025
19.04 05:00	2.0033	+0.0045
19.04 04:50	1.9988	+0.0234
19.04 04:40	1.9754	+0.0197
19.04 04:30	1.9557	+0.0071
19.04 04:20	1.9486	+0.0131
19.04 04:10	1.9355	+0.011
19.04 04:03	1.9245	+0.0032
19.04 04:00	1.9213	-
19.04 03:50	1.9213	+0.0104
19.04 03:40	1.9109	-0.0124
19.04 03:30	1.9233	+0.0097
19.04 03:20	1.9136	+0.0173
19.04 03:10	1.8963	+0.0118
19.04 03:00	1.8845	-0.009
19.04 02:50	1.8935	+0.0056
19.04 02:40	1.8879	+0.0021
19.04 02:30	1.8858	+0.0054
19.04 02:20	1.8804	-0.0064
19.04 02:10	1.8868	+0.0002
19.04 02:03	1.8866	-0.0028
19.04 02:00	1.8894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6337

макс: 2.051

за неделю:

1.8485

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 01:10	1.8485	-0.0071
20.04 00:50	1.8603	-0.0066
19.04 23:50	1.8905	-0.0073
19.04 22:50	1.8694	-0.0005
19.04 21:50	1.8793	-0.0093
19.04 20:50	1.8746	+0.0033
19.04 19:50	1.8807	+0.007
19.04 18:50	1.8724	+0.0022
19.04 17:50	1.8819	+0.0054
19.04 16:50	1.8748	+0.0095
19.04 15:50	1.8757	+0.0134
19.04 14:50	1.8654	-0.0051
19.04 13:50	1.8847	-0.006
19.04 12:50	1.8903	-0.0087
19.04 11:50	1.8928	+0.0008
19.04 10:50	1.8872	-0.0183
19.04 09:50	1.8887	+0.0086
19.04 08:50	1.9378	-0.0026
19.04 07:50	1.9355	-0.0088
19.04 06:50	1.9758	-0.035
19.04 05:50	2.0507	+0.0045
19.04 04:50	1.9988	-
19.04 03:50	1.9213	-0.009
19.04 02:50	1.8935	+0.0062
19.04 01:50	1.8832	-0.0017
19.04 00:50	1.8779	-0.0028
18.04 23:50	1.9044	-0.003
18.04 22:50	1.9095	-0.0042
18.04 21:50	1.9245	+0.0156
18.04 20:50	1.9244	-0.0036
18.04 19:50	1.9233	+0.0015
18.04 18:50	1.9052	+0.0076
18.04 17:50	1.9028	+0.0012
18.04 16:50	1.9454	+0.0118
18.04 15:50	1.9494	-0.0043
18.04 14:50	1.9251	-0.0095
18.04 13:50	1.9643	-0.0118
18.04 12:50	1.9902	+0.0077
18.04 11:50	1.9896	+0.0075
18.04 10:50	1.9997	-0.0063
18.04 09:50	1.9843	+0.0075
18.04 08:50	1.931	+0.0004
18.04 07:50	1.9294	-0.0001
18.04 06:50	1.9146	-0.0009
18.04 05:50	1.9326	-0.0026
18.04 04:50	1.9504	-0.0052
18.04 03:50	1.9608	+0.0015
18.04 02:50	1.9403	+0.0038
18.04 01:50	1.9291	-0.0051
18.04 00:50	1.9344	+0.0161
17.04 23:50	1.9356	-0.0025
17.04 22:50	1.9297	+0.0059
17.04 21:50	1.9009	-0.0218
17.04 20:50	1.939	-0.0069
17.04 19:50	1.9796	-0.0117
17.04 18:50	1.9723	+0.0196
17.04 17:50	1.9108	+0.0061
17.04 16:50	1.8825	-0.0008
17.04 15:50	1.8928	+0.0127
17.04 14:50	1.861	+0.0008
17.04 13:50	1.8541	+0.0022
17.04 12:50	1.8239	-0.0006
17.04 11:50	1.8365	-0.0028
17.04 10:50	1.8559	+0.0036
17.04 09:50	1.8417	+0.002
17.04 08:50	1.8426	-0.0044
17.04 07:50	1.8204	+0.0034
17.04 06:50	1.8362	-0.011
17.04 05:50	1.8467	-0.0151
17.04 04:50	1.8523	+0.0014
17.04 03:50	1.8347	+0.0072
17.04 02:50	1.8389	-0.0012
17.04 01:50	1.8412	-0.0003
17.04 00:50	1.8302	-0.0001
16.04 23:50	1.8711	-0.0042
16.04 22:50	1.8822	-0.0108
16.04 21:50	1.8725	+0.0111
16.04 20:50	1.8721	-0.0222
16.04 19:50	1.9175	+0.0039
16.04 18:50	1.9343	+0.0083
16.04 17:50	1.8938	+0.0016
16.04 16:50	1.9012	+0.0096
16.04 15:50	1.8449	-0.0363
16.04 14:50	1.8742	-0.0138
16.04 13:50	1.8856	+0.0014
16.04 12:50	1.8496	-0.0014
16.04 11:50	1.8508	-0.0048
16.04 10:50	1.835	-0.0012
16.04 09:50	1.839	+0.0131
16.04 08:50	1.8604	-0.0056
16.04 07:50	1.8932	-0.0093
16.04 06:50	1.8589	-0.0058
16.04 05:50	1.8324	+0.0139
16.04 04:50	1.7996	-0.0066
16.04 03:50	1.8244	+0.0014
16.04 02:50	1.7819	-0.0175
16.04 01:50	1.7912	-0.0161
16.04 00:50	1.8059	+0.0072
15.04 23:50	1.8107	+0.0087
15.04 22:50	1.7894	+0.0142
15.04 21:50	1.8304	-0.0338
15.04 20:50	1.9014	-0.0152
15.04 19:50	1.8829	-0.0063
15.04 18:50	1.8676	+0.0196
15.04 17:50	1.8439	+0.0145
15.04 16:50	1.7792	+0.0051
15.04 15:50	1.7609	+0.0043
15.04 14:50	1.7615	-0.0024
15.04 13:50	1.736	+0.0067
15.04 12:50	1.7277	+0.0149
15.04 11:50	1.7319	+0.0051
15.04 10:50	1.728	+0.0052
15.04 09:50	1.7113	-0.0037
15.04 08:50	1.7839	-0.0021
15.04 07:50	1.8153	+0.0065
15.04 06:50	1.8131	-0.0013
15.04 05:50	1.8284	-0.0041
15.04 04:50	1.8043	+0.0211
15.04 03:50	1.7768	+0.0065
15.04 02:50	1.7592	-0.0102
15.04 01:50	1.7692	-0.0075
15.04 00:50	1.9128	+0.0012
14.04 23:50	1.9062	+0.0045
14.04 22:50	1.8774	-0.0076
14.04 21:50	1.8671	+0.0157
14.04 20:50	1.8872	+0.002
14.04 19:50	1.8668	+0.0062
14.04 18:50	1.8921	+0.0105
14.04 17:50	1.8811	+0.002
14.04 16:50	1.8827	+0.0204
14.04 15:50	1.8367	-0.0061
14.04 14:50	1.8899	+0.0057
14.04 13:50	1.8294	+0.013
14.04 12:50	1.8315	+0.0096
14.04 11:50	1.8096	+0.0019
14.04 10:50	1.8032	+0.0066
14.04 09:50	1.7976	+0.0024
14.04 08:50	1.8118	-0.0027
14.04 07:50	1.8504	-0.0032
14.04 06:50	1.9319	-0.0026
14.04 05:50	1.9317	-0.0053
14.04 04:50	1.9053	+0.0228
14.04 03:50	1.8901	+0.017
14.04 02:50	1.8538	-0.0058
14.04 01:50	1.8866	-0.0273
14.04 00:50	2.051	+0.0546
13.04 23:50	2.0179	+0.119
13.04 22:50	1.8	-0.0087
13.04 21:50	1.7515	+0.0092
13.04 20:50	1.7786	+0.0113
13.04 19:50	1.7169	+0.0064
13.04 18:50	1.6693	+0.0068
13.04 17:50	1.6724	-0.0037
13.04 16:50	1.6714	-0.0038
13.04 15:50	1.6615	+0.0088
13.04 14:50	1.6647	-0.0056
13.04 13:50	1.6659	-0.0009
13.04 12:50	1.679	+0.0101
13.04 11:50	1.6742	+0.0015
13.04 10:50	1.6733	-0.001
13.04 09:50	1.6605	+0.0013
13.04 08:50	1.6584	+0.0101
13.04 07:50	1.6364	+0.0016
13.04 06:50	1.6568	+0.0016
13.04 05:50	1.6913	+0.0309
13.04 04:50	1.6984	-
13.04 03:50	1.6764	+0.0072
13.04 02:50	1.6337	-0.0049
13.04 01:50	1.6557

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.3226

макс: 2.1338

за месяц:

1.8485

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	1.9312	+0.0434
17.04.2024	1.8878	+0.0309
16.04.2024	1.8569	+0.0608
15.04.2024	1.7961	-0.0592
14.04.2024	1.8553	+0.1211
13.04.2024	1.7342	+0.1547
12.04.2024	1.5795	+0.0672
11.04.2024	1.5123	+0.0285
10.04.2024	1.4838	+0.0314
09.04.2024	1.4524	+0.0338
08.04.2024	1.4186	-0.1134
07.04.2024	1.532	-0.0475
06.04.2024	1.5795	-0.0628
05.04.2024	1.6423	+0.0603
04.04.2024	1.582	+0.018
03.04.2024	1.564	+0.0434
02.04.2024	1.5206	+0.1441
01.04.2024	1.3765	+0.0281
31.03.2024	1.3484	-0.0231
30.03.2024	1.3715	+0.0489
29.03.2024	1.3226	-0.0203
28.03.2024	1.3429	-0.182
27.03.2024	1.5249	-0.0421
26.03.2024	1.567	-0.0394
25.03.2024	1.6064	-0.0224
24.03.2024	1.6288	-0.0809
23.03.2024	1.7097	-0.1243
22.03.2024	1.834	-0.0102
21.03.2024	1.8442	-0.2354
20.03.2024	2.0796	-0.0542
19.03.2024	2.1338

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	1.9312	+0.0434
17.04.2024	1.8878	+0.0309
16.04.2024	1.8569	+0.0608
15.04.2024	1.7961	-0.0592
14.04.2024	1.8553	+0.1211
13.04.2024	1.7342	+0.1547
12.04.2024	1.5795	+0.0672
11.04.2024	1.5123	+0.0285
10.04.2024	1.4838	+0.0314
09.04.2024	1.4524	+0.0338
08.04.2024	1.4186	-0.1134
07.04.2024	1.532	-0.0475
06.04.2024	1.5795	-0.0628
05.04.2024	1.6423	+0.0603
04.04.2024	1.582	+0.018
03.04.2024	1.564	+0.0434
02.04.2024	1.5206	+0.1441
01.04.2024	1.3765	+0.0281
31.03.2024	1.3484	-0.0231
30.03.2024	1.3715	+0.0489
29.03.2024	1.3226	-0.0203
28.03.2024	1.3429	-0.182
27.03.2024	1.5249	-0.0421
26.03.2024	1.567	-0.0394
25.03.2024	1.6064	-0.0224
24.03.2024	1.6288	-0.0809
23.03.2024	1.7097	-0.1243
22.03.2024	1.834	-0.0102
21.03.2024	1.8442	-0.2354
20.03.2024	2.0796	-0.0542
19.03.2024	2.1338	+0.2149
18.03.2024	1.9189	+0.0321
17.03.2024	1.8868	+0.0619
16.03.2024	1.8249	+0.1109
15.03.2024	1.714	+0.1436
14.03.2024	1.5704	-0.0768
13.03.2024	1.6472	-0.0214
12.03.2024	1.6686	-0.0643
11.03.2024	1.7329	+0.0348
10.03.2024	1.6981	+0.0655
09.03.2024	1.6326	-0.1648
08.03.2024	1.7974	-0.152
07.03.2024	1.9494	+0.1675
06.03.2024	1.7819	+0.1603
05.03.2024	1.6216	-0.0591
04.03.2024	1.6807	-0.3048
03.03.2024	1.9855	-0.0055
02.03.2024	1.991	-0.3482
01.03.2024	2.3392	+0.0788
29.02.2024	2.2604	-0.4779
28.02.2024	2.7383	-0.4221
27.02.2024	3.1604	-0.3155
26.02.2024	3.4759	+0.1946
25.02.2024	3.2813	-0.0278
24.02.2024	3.3091	-0.0462
23.02.2024	3.3553	+0.0078
22.02.2024	3.3475	-0.02
21.02.2024	3.3675	+0.0487
20.02.2024	3.3188	+0.0608
19.02.2024	3.258	-0.1126
18.02.2024	3.3706	-0.0033
17.02.2024	3.3739	-0.1387
16.02.2024	3.5126	+0.0415
15.02.2024	3.4711	+0.047
14.02.2024	3.4241	-0.0711
13.02.2024	3.4952	-0.2013
12.02.2024	3.6965	+0.1536
11.02.2024	3.5429	+0.0551
10.02.2024	3.4878	-0.0048
09.02.2024	3.4926	-0.2863
08.02.2024	3.7789	+0.1429
07.02.2024	3.636	-0.2318
06.02.2024	3.8678	+0.0943
05.02.2024	3.7735	+0.1588
04.02.2024	3.6147	-0.2071
03.02.2024	3.8218	+0.0636
02.02.2024	3.7582	-0.0246
01.02.2024	3.7828	+0.0147
31.01.2024	3.7681	+0.0765
30.01.2024	3.6916	-0.0403
29.01.2024	3.7319	-0.0209
28.01.2024	3.7528	-0.0004
27.01.2024	3.7532	-0.032
26.01.2024	3.7852	-0.0597
25.01.2024	3.8449	+0.2242
24.01.2024	3.6207	+0.0597
23.01.2024	3.561	+0.0785
22.01.2024	3.4825	+0.0351
21.01.2024	3.4474	-0.0146
20.01.2024	3.462	+3.462
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот