Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс белорусского рубля к Dogecoin

Обновлено: 29.03.2024 13:00:01

=
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2549
    макс: 1.3549
    за сутки:
    1.3261  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 13:001.3261-0.0141
    29.03 12:501.3402-0.0016
    29.03 12:401.3418-0.0013
    29.03 12:301.3431+0.0006
    29.03 12:201.3425+0.0065
    29.03 12:101.336+0.0037
    29.03 12:031.3323-0.0023
    29.03 12:001.3346+0.003
    29.03 11:501.3316-0.002
    29.03 11:401.3336-0.0106
    29.03 11:301.3442-0.0006
    29.03 11:201.3448+0.0037
    29.03 11:101.3411-0.0138
    29.03 11:001.3549+0.0138
    29.03 10:501.3411+0.013
    29.03 10:401.3281+0.011
    29.03 10:301.3171+0.0001
    29.03 10:201.317+0.0044
    29.03 10:101.3126+0.0025
    29.03 10:031.3101-0.0002
    29.03 10:001.3103+0.0015
    29.03 09:501.3088-0.0006
    29.03 09:401.3094-0.0057
    29.03 09:301.3151-0.0003
    29.03 09:201.3154-0.0154
    29.03 09:101.3308+0.005
    29.03 09:001.3258+0.0063
    29.03 08:501.3195+0.0036
    29.03 08:401.3159-0.0004
    29.03 08:301.3163-0.0052
    29.03 08:201.3215-0.0073
    29.03 08:101.3288-0.0031
    29.03 08:031.3319+0.0001
    29.03 08:001.3318+0.0079
    29.03 07:501.3239+0.0079
    29.03 07:401.316+0.0039
    29.03 07:301.3121+0.0032
    29.03 07:201.3089-0.0008
    29.03 07:101.3097+0.0076
    29.03 07:001.3021-0.0097
    29.03 06:501.3118-0.005
    29.03 06:401.3168+0.0047
    29.03 06:301.3121-0.0089
    29.03 06:201.321-0.0075
    29.03 06:101.3285+0.0031
    29.03 06:031.3254+0.0071
    29.03 06:001.3183-0.0117
    29.03 05:501.33-0.0029
    29.03 05:401.3329+0.0013
    29.03 05:301.3316+0.0021
    29.03 05:201.3295+0.0003
    29.03 05:101.3292+0.0228
    29.03 05:001.3064+0.0171
    29.03 04:501.2893+0.0051
    29.03 04:401.2842+0.003
    29.03 04:301.2812+0.0115
    29.03 04:201.2697-0.0038
    29.03 04:101.2735+0.0016
    29.03 04:031.2719-0.0012
    29.03 04:001.2731+0.0017
    29.03 03:501.2714+0.0028
    29.03 03:401.2686-0.006
    29.03 03:301.2746+0.0052
    29.03 03:201.2694-0.0077
    29.03 03:101.2771-0.0125
    29.03 03:001.2896-0.0051
    29.03 02:501.2947+0.0008
    29.03 02:401.2939-0.0012
    29.03 02:301.2951+0.0039
    29.03 02:201.2912-0.007
    29.03 02:101.2982+0.005
    29.03 02:031.2932-0.0022
    29.03 02:001.2954-0.0106
    29.03 01:501.306-0.0006
    29.03 01:401.3066+0.0102
    29.03 01:301.2964-0.0009
    29.03 01:201.2973+0.003
    29.03 01:101.2943+0.004
    29.03 01:001.2903-0.0092
    29.03 00:501.2995-0.0062
    29.03 00:401.3057-0.0039
    29.03 00:301.3096+0.0022
    29.03 00:201.3074+0.0132
    29.03 00:101.2942+0.0223
    29.03 00:031.2719-0.001
    29.03 00:001.2729+0.0042
    28.03 23:501.2687-0.0075
    28.03 23:401.2762-0.0042
    28.03 23:301.2804-
    28.03 23:201.2804+0.011
    28.03 23:101.2694+0.0145
    28.03 23:001.2549-0.013
    28.03 22:501.2679+0.0015
    28.03 22:401.2664-0.0053
    28.03 22:301.2717-0.0076
    28.03 22:201.2793-0.004
    28.03 22:101.2833-0.0108
    28.03 22:031.2941+0.0016
    28.03 22:001.2925+0.0051
    28.03 21:501.2874+0.0036
    28.03 21:401.2838+0.0037
    28.03 21:301.2801-0.0148
    28.03 21:201.2949+0.0052
    28.03 21:101.2897+0.0021
    28.03 21:001.2876-0.0043
    28.03 20:501.2919-0.0112
    28.03 20:401.3031-0.0046
    28.03 20:301.3077+0.0063
    28.03 20:201.3014+0.0076
    28.03 20:101.2938+0.0012
    28.03 20:031.2926-0.0043
    28.03 20:001.2969+0.0033
    28.03 19:501.2936+0.0014
    28.03 19:401.2922+0.0022
    28.03 19:301.29-0.009
    28.03 19:201.299-0.0045
    28.03 19:101.3035-0.0043
    28.03 19:001.3078+0.0015
    28.03 18:501.3063-0.0046
    28.03 18:401.3109-0.0034
    28.03 18:301.3143-0.0048
    28.03 18:201.3191+0.0091
    28.03 18:101.31+0.0166
    28.03 18:031.2934-0.0001
    28.03 18:001.2935+0.0027
    28.03 17:501.2908+0.0053
    28.03 17:401.2855-0.0102
    28.03 17:301.2957-0.0003
    28.03 17:201.296-0.0014
    28.03 17:101.2974-0.0104
    28.03 17:001.3078+0.001
    28.03 16:501.3068-0.0095
    28.03 16:401.3163-0.0066
    28.03 16:301.3229+0.0037
    28.03 16:201.3192+0.0008
    28.03 16:101.3184+0.0069
    28.03 16:031.3115-0.0009
    28.03 16:001.3124+0.0232
    28.03 15:501.2892-0.0065
    28.03 15:401.2957-0.0025
    28.03 15:301.2982+0.0092
    28.03 15:201.289+0.0156
    28.03 15:101.2734-0.0377
    28.03 15:001.3111+0.0021
    28.03 14:501.309-0.012
    28.03 14:401.321-0.0062
    28.03 14:301.3272-0.0013
    28.03 14:201.3285-0.0013
    28.03 14:101.3298+0.0106
    28.03 14:031.3192-0.0018
    28.03 14:001.321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2549
    макс: 1.9421
    за неделю:
      1.3261

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 13:001.3261-0.0141
    29.03 12:501.3402+0.003
    29.03 11:501.3316+0.0138
    29.03 10:501.3411+0.0015
    29.03 09:501.3088+0.0063
    29.03 08:501.3195+0.0079
    29.03 07:501.3239-0.0097
    29.03 06:501.3118-0.0117
    29.03 05:501.33+0.0171
    29.03 04:501.2893+0.0017
    29.03 03:501.2714-0.0051
    29.03 02:501.2947-0.0106
    29.03 01:501.306-0.0092
    29.03 00:501.2995+0.0042
    28.03 23:501.2687-0.013
    28.03 22:501.2679+0.0051
    28.03 21:501.2874-0.0043
    28.03 20:501.2919+0.0033
    28.03 19:501.2936+0.0015
    28.03 18:501.3063+0.0027
    28.03 17:501.2908+0.001
    28.03 16:501.3068+0.0232
    28.03 15:501.2892+0.0021
    28.03 14:501.309+0.0095
    28.03 13:501.3115+0.0043
    28.03 12:501.401+0.0006
    28.03 11:501.4038+0.0048
    28.03 10:501.4143-0.0081
    28.03 09:501.4181-0.0024
    28.03 08:501.4417-0.0086
    28.03 07:501.4415-0.005
    28.03 06:501.462+0.0033
    28.03 05:501.4499+0.0014
    28.03 04:501.4199-0.0407
    28.03 03:501.4345-0.003
    28.03 02:501.4911-0.0064
    28.03 01:501.4928+0.007
    28.03 00:501.5265+0.0072
    27.03 23:501.5148-0.0071
    27.03 22:501.5547+0.0084
    27.03 21:501.5488-0.0042
    27.03 20:501.5263+0.0145
    27.03 19:501.512+0.0023
    27.03 18:501.4904-0.0034
    27.03 17:501.5215+0.0032
    27.03 16:501.5305-0.0055
    27.03 15:501.5146-0.0136
    27.03 14:501.5291-0.0056
    27.03 13:501.548-0.003
    27.03 12:501.5403+0.0117
    27.03 11:501.5506+0.0121
    27.03 10:501.5326+0.0005
    27.03 09:501.5008-0.0114
    27.03 08:501.5136+0.0041
    27.03 07:501.5295+0.0081
    27.03 06:501.5355-0.0172
    27.03 05:501.5478+0.0071
    27.03 04:501.5516+0.0012
    27.03 03:501.5462-0.004
    27.03 02:501.5532-0.0064
    27.03 01:501.5651+0.0067
    27.03 00:501.5519-0.0065
    26.03 23:501.589+0.0022
    26.03 22:501.5979+0.0087
    26.03 21:501.5729-0.0008
    26.03 20:501.586+0.0009
    26.03 19:501.6023-0.003
    26.03 18:501.5843+0.0003
    26.03 17:501.5776+0.0058
    26.03 16:501.5532+0.0123
    26.03 15:501.5282+0.0089
    26.03 14:501.5238-0.0092
    26.03 13:501.5304+0.0079
    26.03 12:501.5252+0.0091
    26.03 11:501.535+0.0177
    26.03 10:501.5542-0.0043
    26.03 09:501.565-0.0006
    26.03 08:501.571-0.0005
    26.03 07:501.5745+0.0022
    26.03 06:501.591-0.0054
    26.03 05:501.5879-0.001
    26.03 04:501.5913+0.0059
    26.03 03:501.5985-0.0008
    26.03 02:501.6144-0.0008
    26.03 01:501.5977+0.0019
    26.03 00:501.5924+0.0054
    25.03 23:501.5584-0.0024
    25.03 22:501.5724-0.0042
    25.03 21:501.5651-0.0021
    25.03 20:501.5578-0.0017
    25.03 19:501.5533+0.0189
    25.03 18:501.5295-0.0184
    25.03 17:501.5743-0.0112
    25.03 16:501.6409+0.0081
    25.03 15:501.6381+0.003
    25.03 14:501.6517-0.0038
    25.03 13:501.6481-0.0026
    25.03 12:501.649+0.0069
    25.03 11:501.647+0.0038
    25.03 10:501.6429-0.0017
    25.03 09:501.6434+0.0049
    25.03 08:501.6246-0.0067
    25.03 07:501.63+0.003
    25.03 06:501.6357+0.0023
    25.03 05:501.6373+0.0061
    25.03 04:501.6416+0.0161
    25.03 03:501.6219-0.0011
    25.03 02:501.5964+0.0053
    25.03 01:501.5861-0.002
    25.03 00:501.5822-0.0064
    24.03 23:501.6006+0.0015
    24.03 22:501.6156+0.0052
    24.03 21:501.6262+0.0185
    24.03 20:501.6318+0.0082
    24.03 19:501.6188+0.0028
    24.03 18:501.6116-0.0083
    24.03 17:501.6276+0.003
    24.03 16:501.6342+0.0022
    24.03 15:501.6161+0.003
    24.03 14:501.6318+0.0051
    24.03 13:501.6271-0.002
    24.03 12:501.629-0.0082
    24.03 11:501.6264-0.0105
    24.03 10:501.6377+0.0043
    24.03 09:501.6349-0.0021
    24.03 08:501.6423-0.0046
    24.03 07:501.659+0.0105
    24.03 06:501.6526-0.0251
    24.03 05:501.6694+0.0061
    24.03 04:501.6873-0.005
    24.03 03:501.7018+0.0035
    24.03 02:501.7366+0.0031
    24.03 01:501.6977+0.0006
    24.03 00:501.6797-0.0009
    23.03 23:501.6642+0.0021
    23.03 22:501.657-0.0008
    23.03 21:501.6497+0.0007
    23.03 20:501.6281-0.0173
    23.03 19:501.6506-0.0002
    23.03 18:501.6908-0.0028
    23.03 17:501.6776-0.0114
    23.03 16:501.7146-0.0028
    23.03 15:501.68-0.0017
    23.03 14:501.722-0.0036
    23.03 13:501.7357+0.0095
    23.03 12:501.7238-0.0094
    23.03 11:501.7369-0.0028
    23.03 10:501.7454+0.0069
    23.03 09:501.7454-0.0024
    23.03 08:501.7542+0.0031
    23.03 07:501.7525-0.0028
    23.03 06:501.7783-0.0058
    23.03 05:501.771+0.0174
    23.03 04:501.7164-0.0001
    23.03 03:501.8211-0.0084
    23.03 02:501.8518+0.0063
    23.03 01:501.8408-0.0213
    23.03 00:501.8865+0.0011
    22.03 23:501.8724-0.0087
    22.03 22:501.8644-0.0033
    22.03 21:501.8716+0.0043
    22.03 20:501.8646-0.013
    22.03 19:501.9031+0.0076
    22.03 18:501.8824-0.0055
    22.03 17:501.9421+0.0143
    22.03 16:501.8901+0.01
    22.03 15:501.8219+0.0085
    22.03 14:501.8099+0.0122
    22.03 13:501.7794
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.2549
    макс: 3.1604
    за месяц:
      1.3261
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20241.3429-0.182
    27.03.20241.5249-0.0421
    26.03.20241.567-0.0394
    25.03.20241.6064-0.0224
    24.03.20241.6288-0.0809
    23.03.20241.7097-0.1243
    22.03.20241.834-0.0102
    21.03.20241.8442-0.2354
    20.03.20242.0796-0.0542
    19.03.20242.1338+0.2149
    18.03.20241.9189+0.0321
    17.03.20241.8868+0.0619
    16.03.20241.8249+0.1109
    15.03.20241.714+0.1436
    14.03.20241.5704-0.0768
    13.03.20241.6472-0.0214
    12.03.20241.6686-0.0643
    11.03.20241.7329+0.0348
    10.03.20241.6981+0.0655
    09.03.20241.6326-0.1648
    08.03.20241.7974-0.152
    07.03.20241.9494+0.1675
    06.03.20241.7819+0.1603
    05.03.20241.6216-0.0591
    04.03.20241.6807-0.3048
    03.03.20241.9855-0.0055
    02.03.20241.991-0.3482
    01.03.20242.3392+0.0788
    29.02.20242.2604-0.4779
    28.02.20242.7383-0.4221
    27.02.20243.1604
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.2549
    макс: 3.8678
    за квартал:
      1.3261
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20241.3429-0.182
    27.03.20241.5249-0.0421
    26.03.20241.567-0.0394
    25.03.20241.6064-0.0224
    24.03.20241.6288-0.0809
    23.03.20241.7097-0.1243
    22.03.20241.834-0.0102
    21.03.20241.8442-0.2354
    20.03.20242.0796-0.0542
    19.03.20242.1338+0.2149
    18.03.20241.9189+0.0321
    17.03.20241.8868+0.0619
    16.03.20241.8249+0.1109
    15.03.20241.714+0.1436
    14.03.20241.5704-0.0768
    13.03.20241.6472-0.0214
    12.03.20241.6686-0.0643
    11.03.20241.7329+0.0348
    10.03.20241.6981+0.0655
    09.03.20241.6326-0.1648
    08.03.20241.7974-0.152
    07.03.20241.9494+0.1675
    06.03.20241.7819+0.1603
    05.03.20241.6216-0.0591
    04.03.20241.6807-0.3048
    03.03.20241.9855-0.0055
    02.03.20241.991-0.3482
    01.03.20242.3392+0.0788
    29.02.20242.2604-0.4779
    28.02.20242.7383-0.4221
    27.02.20243.1604-0.3155
    26.02.20243.4759+0.1946
    25.02.20243.2813-0.0278
    24.02.20243.3091-0.0462
    23.02.20243.3553+0.0078
    22.02.20243.3475-0.02
    21.02.20243.3675+0.0487
    20.02.20243.3188+0.0608
    19.02.20243.258-0.1126
    18.02.20243.3706-0.0033
    17.02.20243.3739-0.1387
    16.02.20243.5126+0.0415
    15.02.20243.4711+0.047
    14.02.20243.4241-0.0711
    13.02.20243.4952-0.2013
    12.02.20243.6965+0.1536
    11.02.20243.5429+0.0551
    10.02.20243.4878-0.0048
    09.02.20243.4926-0.2863
    08.02.20243.7789+0.1429
    07.02.20243.636-0.2318
    06.02.20243.8678+0.0943
    05.02.20243.7735+0.1588
    04.02.20243.6147-0.2071
    03.02.20243.8218+0.0636
    02.02.20243.7582-0.0246
    01.02.20243.7828+0.0147
    31.01.20243.7681+0.0765
    30.01.20243.6916-0.0403
    29.01.20243.7319-0.0209
    28.01.20243.7528-0.0004
    27.01.20243.7532-0.032
    26.01.20243.7852-0.0597
    25.01.20243.8449+0.2242
    24.01.20243.6207+0.0597
    23.01.20243.561+0.0785
    22.01.20243.4825+0.0351
    21.01.20243.4474-0.0146
    20.01.20243.462-0.1219
    19.01.20243.5839+0.0672
    18.01.20243.5167-0.0894
    17.01.20243.6061-0.0718
    16.01.20243.6779-0.0991
    15.01.20243.777+0.278
    14.01.20243.499-0.1705
    13.01.20243.6695+0.395
    11.01.20243.2745-0.2375
    10.01.20243.512-0.0428
    09.01.20243.5548+0.0484
    08.01.20243.5064+0.0516
    07.01.20243.4548-0.1467
    06.01.20243.6015+0.1261
    05.01.20243.4754+0.0921
    04.01.20243.3833+0.052
    03.01.20243.3313+0.2494
    02.01.20243.0819-0.1686
    01.01.20243.2505-0.01
    31.12.20233.2605+0.0114
    30.12.20233.2491+0.0988
    29.12.20233.1503

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот