Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 325499.51
- Эфириум 16495.57
- Tether 4.6673
- Binance Coin 2860.14
- Solana 858.01
- Lido Staked ETH 16472.35
- Рипл 2.8661
- USD Coin 4.6667
- Cardano 2.987
- Avalanche 248.85
- SHIBA INU 0.0001436
- Tokamak Network 22.4902
- Polkadot 43.956
- Bitcoin Cash 2773.89
- ChainLink 87.9436
- Wrapped Bitcoin 325903.81
- Wrapped TRON 0.55999
- TRON 0.55852
- Matic Network 4.6124
Курс белорусского рубля к Dogecoin
Обновлено: 29.03.2024 13:00:01
= | ||
Калькулятор BYN - DOGE / Обратный расчет: курс Dogecoin к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно dogecoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2549макс: 1.3549за сутки:
1.3261 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 13:00 1.3261 -0.0141 29.03 12:50 1.3402 -0.0016 29.03 12:40 1.3418 -0.0013 29.03 12:30 1.3431 +0.0006 29.03 12:20 1.3425 +0.0065 29.03 12:10 1.336 +0.0037 29.03 12:03 1.3323 -0.0023 29.03 12:00 1.3346 +0.003 29.03 11:50 1.3316 -0.002 29.03 11:40 1.3336 -0.0106 29.03 11:30 1.3442 -0.0006 29.03 11:20 1.3448 +0.0037 29.03 11:10 1.3411 -0.0138 29.03 11:00 1.3549 +0.0138 29.03 10:50 1.3411 +0.013 29.03 10:40 1.3281 +0.011 29.03 10:30 1.3171 +0.0001 29.03 10:20 1.317 +0.0044 29.03 10:10 1.3126 +0.0025 29.03 10:03 1.3101 -0.0002 29.03 10:00 1.3103 +0.0015 29.03 09:50 1.3088 -0.0006 29.03 09:40 1.3094 -0.0057 29.03 09:30 1.3151 -0.0003 29.03 09:20 1.3154 -0.0154 29.03 09:10 1.3308 +0.005 29.03 09:00 1.3258 +0.0063 29.03 08:50 1.3195 +0.0036 29.03 08:40 1.3159 -0.0004 29.03 08:30 1.3163 -0.0052 29.03 08:20 1.3215 -0.0073 29.03 08:10 1.3288 -0.0031 29.03 08:03 1.3319 +0.0001 29.03 08:00 1.3318 +0.0079 29.03 07:50 1.3239 +0.0079 29.03 07:40 1.316 +0.0039 29.03 07:30 1.3121 +0.0032 29.03 07:20 1.3089 -0.0008 29.03 07:10 1.3097 +0.0076 29.03 07:00 1.3021 -0.0097 29.03 06:50 1.3118 -0.005 29.03 06:40 1.3168 +0.0047 29.03 06:30 1.3121 -0.0089 29.03 06:20 1.321 -0.0075 29.03 06:10 1.3285 +0.0031 29.03 06:03 1.3254 +0.0071 29.03 06:00 1.3183 -0.0117 29.03 05:50 1.33 -0.0029 29.03 05:40 1.3329 +0.0013 29.03 05:30 1.3316 +0.0021 29.03 05:20 1.3295 +0.0003 29.03 05:10 1.3292 +0.0228 29.03 05:00 1.3064 +0.0171 29.03 04:50 1.2893 +0.0051 29.03 04:40 1.2842 +0.003 29.03 04:30 1.2812 +0.0115 29.03 04:20 1.2697 -0.0038 29.03 04:10 1.2735 +0.0016 29.03 04:03 1.2719 -0.0012 29.03 04:00 1.2731 +0.0017 29.03 03:50 1.2714 +0.0028 29.03 03:40 1.2686 -0.006 29.03 03:30 1.2746 +0.0052 29.03 03:20 1.2694 -0.0077 29.03 03:10 1.2771 -0.0125 29.03 03:00 1.2896 -0.0051 29.03 02:50 1.2947 +0.0008 29.03 02:40 1.2939 -0.0012 29.03 02:30 1.2951 +0.0039 29.03 02:20 1.2912 -0.007 29.03 02:10 1.2982 +0.005 29.03 02:03 1.2932 -0.0022 29.03 02:00 1.2954 -0.0106 29.03 01:50 1.306 -0.0006 29.03 01:40 1.3066 +0.0102 29.03 01:30 1.2964 -0.0009 29.03 01:20 1.2973 +0.003 29.03 01:10 1.2943 +0.004 29.03 01:00 1.2903 -0.0092 29.03 00:50 1.2995 -0.0062 29.03 00:40 1.3057 -0.0039 29.03 00:30 1.3096 +0.0022 29.03 00:20 1.3074 +0.0132 29.03 00:10 1.2942 +0.0223 29.03 00:03 1.2719 -0.001 29.03 00:00 1.2729 +0.0042 28.03 23:50 1.2687 -0.0075 28.03 23:40 1.2762 -0.0042 28.03 23:30 1.2804 - 28.03 23:20 1.2804 +0.011 28.03 23:10 1.2694 +0.0145 28.03 23:00 1.2549 -0.013 28.03 22:50 1.2679 +0.0015 28.03 22:40 1.2664 -0.0053 28.03 22:30 1.2717 -0.0076 28.03 22:20 1.2793 -0.004 28.03 22:10 1.2833 -0.0108 28.03 22:03 1.2941 +0.0016 28.03 22:00 1.2925 +0.0051 28.03 21:50 1.2874 +0.0036 28.03 21:40 1.2838 +0.0037 28.03 21:30 1.2801 -0.0148 28.03 21:20 1.2949 +0.0052 28.03 21:10 1.2897 +0.0021 28.03 21:00 1.2876 -0.0043 28.03 20:50 1.2919 -0.0112 28.03 20:40 1.3031 -0.0046 28.03 20:30 1.3077 +0.0063 28.03 20:20 1.3014 +0.0076 28.03 20:10 1.2938 +0.0012 28.03 20:03 1.2926 -0.0043 28.03 20:00 1.2969 +0.0033 28.03 19:50 1.2936 +0.0014 28.03 19:40 1.2922 +0.0022 28.03 19:30 1.29 -0.009 28.03 19:20 1.299 -0.0045 28.03 19:10 1.3035 -0.0043 28.03 19:00 1.3078 +0.0015 28.03 18:50 1.3063 -0.0046 28.03 18:40 1.3109 -0.0034 28.03 18:30 1.3143 -0.0048 28.03 18:20 1.3191 +0.0091 28.03 18:10 1.31 +0.0166 28.03 18:03 1.2934 -0.0001 28.03 18:00 1.2935 +0.0027 28.03 17:50 1.2908 +0.0053 28.03 17:40 1.2855 -0.0102 28.03 17:30 1.2957 -0.0003 28.03 17:20 1.296 -0.0014 28.03 17:10 1.2974 -0.0104 28.03 17:00 1.3078 +0.001 28.03 16:50 1.3068 -0.0095 28.03 16:40 1.3163 -0.0066 28.03 16:30 1.3229 +0.0037 28.03 16:20 1.3192 +0.0008 28.03 16:10 1.3184 +0.0069 28.03 16:03 1.3115 -0.0009 28.03 16:00 1.3124 +0.0232 28.03 15:50 1.2892 -0.0065 28.03 15:40 1.2957 -0.0025 28.03 15:30 1.2982 +0.0092 28.03 15:20 1.289 +0.0156 28.03 15:10 1.2734 -0.0377 28.03 15:00 1.3111 +0.0021 28.03 14:50 1.309 -0.012 28.03 14:40 1.321 -0.0062 28.03 14:30 1.3272 -0.0013 28.03 14:20 1.3285 -0.0013 28.03 14:10 1.3298 +0.0106 28.03 14:03 1.3192 -0.0018 28.03 14:00 1.321 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2549макс: 1.9421за неделю:
1.3261 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 13:00 1.3261 -0.0141 29.03 12:50 1.3402 +0.003 29.03 11:50 1.3316 +0.0138 29.03 10:50 1.3411 +0.0015 29.03 09:50 1.3088 +0.0063 29.03 08:50 1.3195 +0.0079 29.03 07:50 1.3239 -0.0097 29.03 06:50 1.3118 -0.0117 29.03 05:50 1.33 +0.0171 29.03 04:50 1.2893 +0.0017 29.03 03:50 1.2714 -0.0051 29.03 02:50 1.2947 -0.0106 29.03 01:50 1.306 -0.0092 29.03 00:50 1.2995 +0.0042 28.03 23:50 1.2687 -0.013 28.03 22:50 1.2679 +0.0051 28.03 21:50 1.2874 -0.0043 28.03 20:50 1.2919 +0.0033 28.03 19:50 1.2936 +0.0015 28.03 18:50 1.3063 +0.0027 28.03 17:50 1.2908 +0.001 28.03 16:50 1.3068 +0.0232 28.03 15:50 1.2892 +0.0021 28.03 14:50 1.309 +0.0095 28.03 13:50 1.3115 +0.0043 28.03 12:50 1.401 +0.0006 28.03 11:50 1.4038 +0.0048 28.03 10:50 1.4143 -0.0081 28.03 09:50 1.4181 -0.0024 28.03 08:50 1.4417 -0.0086 28.03 07:50 1.4415 -0.005 28.03 06:50 1.462 +0.0033 28.03 05:50 1.4499 +0.0014 28.03 04:50 1.4199 -0.0407 28.03 03:50 1.4345 -0.003 28.03 02:50 1.4911 -0.0064 28.03 01:50 1.4928 +0.007 28.03 00:50 1.5265 +0.0072 27.03 23:50 1.5148 -0.0071 27.03 22:50 1.5547 +0.0084 27.03 21:50 1.5488 -0.0042 27.03 20:50 1.5263 +0.0145 27.03 19:50 1.512 +0.0023 27.03 18:50 1.4904 -0.0034 27.03 17:50 1.5215 +0.0032 27.03 16:50 1.5305 -0.0055 27.03 15:50 1.5146 -0.0136 27.03 14:50 1.5291 -0.0056 27.03 13:50 1.548 -0.003 27.03 12:50 1.5403 +0.0117 27.03 11:50 1.5506 +0.0121 27.03 10:50 1.5326 +0.0005 27.03 09:50 1.5008 -0.0114 27.03 08:50 1.5136 +0.0041 27.03 07:50 1.5295 +0.0081 27.03 06:50 1.5355 -0.0172 27.03 05:50 1.5478 +0.0071 27.03 04:50 1.5516 +0.0012 27.03 03:50 1.5462 -0.004 27.03 02:50 1.5532 -0.0064 27.03 01:50 1.5651 +0.0067 27.03 00:50 1.5519 -0.0065 26.03 23:50 1.589 +0.0022 26.03 22:50 1.5979 +0.0087 26.03 21:50 1.5729 -0.0008 26.03 20:50 1.586 +0.0009 26.03 19:50 1.6023 -0.003 26.03 18:50 1.5843 +0.0003 26.03 17:50 1.5776 +0.0058 26.03 16:50 1.5532 +0.0123 26.03 15:50 1.5282 +0.0089 26.03 14:50 1.5238 -0.0092 26.03 13:50 1.5304 +0.0079 26.03 12:50 1.5252 +0.0091 26.03 11:50 1.535 +0.0177 26.03 10:50 1.5542 -0.0043 26.03 09:50 1.565 -0.0006 26.03 08:50 1.571 -0.0005 26.03 07:50 1.5745 +0.0022 26.03 06:50 1.591 -0.0054 26.03 05:50 1.5879 -0.001 26.03 04:50 1.5913 +0.0059 26.03 03:50 1.5985 -0.0008 26.03 02:50 1.6144 -0.0008 26.03 01:50 1.5977 +0.0019 26.03 00:50 1.5924 +0.0054 25.03 23:50 1.5584 -0.0024 25.03 22:50 1.5724 -0.0042 25.03 21:50 1.5651 -0.0021 25.03 20:50 1.5578 -0.0017 25.03 19:50 1.5533 +0.0189 25.03 18:50 1.5295 -0.0184 25.03 17:50 1.5743 -0.0112 25.03 16:50 1.6409 +0.0081 25.03 15:50 1.6381 +0.003 25.03 14:50 1.6517 -0.0038 25.03 13:50 1.6481 -0.0026 25.03 12:50 1.649 +0.0069 25.03 11:50 1.647 +0.0038 25.03 10:50 1.6429 -0.0017 25.03 09:50 1.6434 +0.0049 25.03 08:50 1.6246 -0.0067 25.03 07:50 1.63 +0.003 25.03 06:50 1.6357 +0.0023 25.03 05:50 1.6373 +0.0061 25.03 04:50 1.6416 +0.0161 25.03 03:50 1.6219 -0.0011 25.03 02:50 1.5964 +0.0053 25.03 01:50 1.5861 -0.002 25.03 00:50 1.5822 -0.0064 24.03 23:50 1.6006 +0.0015 24.03 22:50 1.6156 +0.0052 24.03 21:50 1.6262 +0.0185 24.03 20:50 1.6318 +0.0082 24.03 19:50 1.6188 +0.0028 24.03 18:50 1.6116 -0.0083 24.03 17:50 1.6276 +0.003 24.03 16:50 1.6342 +0.0022 24.03 15:50 1.6161 +0.003 24.03 14:50 1.6318 +0.0051 24.03 13:50 1.6271 -0.002 24.03 12:50 1.629 -0.0082 24.03 11:50 1.6264 -0.0105 24.03 10:50 1.6377 +0.0043 24.03 09:50 1.6349 -0.0021 24.03 08:50 1.6423 -0.0046 24.03 07:50 1.659 +0.0105 24.03 06:50 1.6526 -0.0251 24.03 05:50 1.6694 +0.0061 24.03 04:50 1.6873 -0.005 24.03 03:50 1.7018 +0.0035 24.03 02:50 1.7366 +0.0031 24.03 01:50 1.6977 +0.0006 24.03 00:50 1.6797 -0.0009 23.03 23:50 1.6642 +0.0021 23.03 22:50 1.657 -0.0008 23.03 21:50 1.6497 +0.0007 23.03 20:50 1.6281 -0.0173 23.03 19:50 1.6506 -0.0002 23.03 18:50 1.6908 -0.0028 23.03 17:50 1.6776 -0.0114 23.03 16:50 1.7146 -0.0028 23.03 15:50 1.68 -0.0017 23.03 14:50 1.722 -0.0036 23.03 13:50 1.7357 +0.0095 23.03 12:50 1.7238 -0.0094 23.03 11:50 1.7369 -0.0028 23.03 10:50 1.7454 +0.0069 23.03 09:50 1.7454 -0.0024 23.03 08:50 1.7542 +0.0031 23.03 07:50 1.7525 -0.0028 23.03 06:50 1.7783 -0.0058 23.03 05:50 1.771 +0.0174 23.03 04:50 1.7164 -0.0001 23.03 03:50 1.8211 -0.0084 23.03 02:50 1.8518 +0.0063 23.03 01:50 1.8408 -0.0213 23.03 00:50 1.8865 +0.0011 22.03 23:50 1.8724 -0.0087 22.03 22:50 1.8644 -0.0033 22.03 21:50 1.8716 +0.0043 22.03 20:50 1.8646 -0.013 22.03 19:50 1.9031 +0.0076 22.03 18:50 1.8824 -0.0055 22.03 17:50 1.9421 +0.0143 22.03 16:50 1.8901 +0.01 22.03 15:50 1.8219 +0.0085 22.03 14:50 1.8099 +0.0122 22.03 13:50 1.7794 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.2549макс: 3.1604за месяц:
1.3261 Дата Курс +/- 28.03.2024 1.3429 -0.182 27.03.2024 1.5249 -0.0421 26.03.2024 1.567 -0.0394 25.03.2024 1.6064 -0.0224 24.03.2024 1.6288 -0.0809 23.03.2024 1.7097 -0.1243 22.03.2024 1.834 -0.0102 21.03.2024 1.8442 -0.2354 20.03.2024 2.0796 -0.0542 19.03.2024 2.1338 +0.2149 18.03.2024 1.9189 +0.0321 17.03.2024 1.8868 +0.0619 16.03.2024 1.8249 +0.1109 15.03.2024 1.714 +0.1436 14.03.2024 1.5704 -0.0768 13.03.2024 1.6472 -0.0214 12.03.2024 1.6686 -0.0643 11.03.2024 1.7329 +0.0348 10.03.2024 1.6981 +0.0655 09.03.2024 1.6326 -0.1648 08.03.2024 1.7974 -0.152 07.03.2024 1.9494 +0.1675 06.03.2024 1.7819 +0.1603 05.03.2024 1.6216 -0.0591 04.03.2024 1.6807 -0.3048 03.03.2024 1.9855 -0.0055 02.03.2024 1.991 -0.3482 01.03.2024 2.3392 +0.0788 29.02.2024 2.2604 -0.4779 28.02.2024 2.7383 -0.4221 27.02.2024 3.1604 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.2549макс: 3.8678за квартал:
1.3261 Дата Курс +/- 28.03.2024 1.3429 -0.182 27.03.2024 1.5249 -0.0421 26.03.2024 1.567 -0.0394 25.03.2024 1.6064 -0.0224 24.03.2024 1.6288 -0.0809 23.03.2024 1.7097 -0.1243 22.03.2024 1.834 -0.0102 21.03.2024 1.8442 -0.2354 20.03.2024 2.0796 -0.0542 19.03.2024 2.1338 +0.2149 18.03.2024 1.9189 +0.0321 17.03.2024 1.8868 +0.0619 16.03.2024 1.8249 +0.1109 15.03.2024 1.714 +0.1436 14.03.2024 1.5704 -0.0768 13.03.2024 1.6472 -0.0214 12.03.2024 1.6686 -0.0643 11.03.2024 1.7329 +0.0348 10.03.2024 1.6981 +0.0655 09.03.2024 1.6326 -0.1648 08.03.2024 1.7974 -0.152 07.03.2024 1.9494 +0.1675 06.03.2024 1.7819 +0.1603 05.03.2024 1.6216 -0.0591 04.03.2024 1.6807 -0.3048 03.03.2024 1.9855 -0.0055 02.03.2024 1.991 -0.3482 01.03.2024 2.3392 +0.0788 29.02.2024 2.2604 -0.4779 28.02.2024 2.7383 -0.4221 27.02.2024 3.1604 -0.3155 26.02.2024 3.4759 +0.1946 25.02.2024 3.2813 -0.0278 24.02.2024 3.3091 -0.0462 23.02.2024 3.3553 +0.0078 22.02.2024 3.3475 -0.02 21.02.2024 3.3675 +0.0487 20.02.2024 3.3188 +0.0608 19.02.2024 3.258 -0.1126 18.02.2024 3.3706 -0.0033 17.02.2024 3.3739 -0.1387 16.02.2024 3.5126 +0.0415 15.02.2024 3.4711 +0.047 14.02.2024 3.4241 -0.0711 13.02.2024 3.4952 -0.2013 12.02.2024 3.6965 +0.1536 11.02.2024 3.5429 +0.0551 10.02.2024 3.4878 -0.0048 09.02.2024 3.4926 -0.2863 08.02.2024 3.7789 +0.1429 07.02.2024 3.636 -0.2318 06.02.2024 3.8678 +0.0943 05.02.2024 3.7735 +0.1588 04.02.2024 3.6147 -0.2071 03.02.2024 3.8218 +0.0636 02.02.2024 3.7582 -0.0246 01.02.2024 3.7828 +0.0147 31.01.2024 3.7681 +0.0765 30.01.2024 3.6916 -0.0403 29.01.2024 3.7319 -0.0209 28.01.2024 3.7528 -0.0004 27.01.2024 3.7532 -0.032 26.01.2024 3.7852 -0.0597 25.01.2024 3.8449 +0.2242 24.01.2024 3.6207 +0.0597 23.01.2024 3.561 +0.0785 22.01.2024 3.4825 +0.0351 21.01.2024 3.4474 -0.0146 20.01.2024 3.462 -0.1219 19.01.2024 3.5839 +0.0672 18.01.2024 3.5167 -0.0894 17.01.2024 3.6061 -0.0718 16.01.2024 3.6779 -0.0991 15.01.2024 3.777 +0.278 14.01.2024 3.499 -0.1705 13.01.2024 3.6695 +0.395 11.01.2024 3.2745 -0.2375 10.01.2024 3.512 -0.0428 09.01.2024 3.5548 +0.0484 08.01.2024 3.5064 +0.0516 07.01.2024 3.4548 -0.1467 06.01.2024 3.6015 +0.1261 05.01.2024 3.4754 +0.0921 04.01.2024 3.3833 +0.052 03.01.2024 3.3313 +0.2494 02.01.2024 3.0819 -0.1686 01.01.2024 3.2505 -0.01 31.12.2023 3.2605 +0.0114 30.12.2023 3.2491 +0.0988 29.12.2023 3.1503