Меню сайта

Курс белорусского рубля к Dragonchain

Обновлено: 16.09.2019 17:10:01

=
Калькулятор BYN - DRGN / Обратный расчет: курс Dragonchain к белорусскому рублю
Обменять белорусский рубль на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно dragonchain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5186
    макс: 11.2482
    за сутки:
    11.1773

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.09 17:1011.1773-0.0619
    16.09 17:0011.2392-0.009
    16.09 16:5011.2482+0.0072
    16.09 16:4011.241+0.279
    16.09 16:3010.962-0.0002
    16.09 16:2010.9622-0.0507
    16.09 16:1011.0129+0.0483
    16.09 16:0010.9646+0.0574
    16.09 15:5010.9072-0.1
    16.09 15:4011.0072+0.0769
    16.09 15:3010.9303+0.0208
    16.09 15:2010.9095+0.0083
    16.09 15:1010.9012+0.0594
    16.09 15:0010.8418+0.1222
    16.09 14:5010.7196+0.0139
    16.09 14:4010.7057-0.05
    16.09 14:3010.7557+0.0592
    16.09 14:2010.6965+0.1134
    16.09 14:1010.5831-0.0366
    16.09 14:0010.6197-0.1181
    16.09 13:5010.7378+0.0262
    16.09 13:4010.7116+0.0096
    16.09 13:3010.702-0.0264
    16.09 13:2010.7284+0.0097
    16.09 13:1010.7187-0.0314
    16.09 13:0010.7501+0.0001
    16.09 12:5010.75-0.0019
    16.09 12:4010.7519-0.0969
    16.09 12:3010.8488+0.0248
    16.09 12:2010.824-0.0275
    16.09 12:1010.8515-0.0188
    16.09 12:0010.8703-0.0036
    16.09 11:5010.8739-0.0255
    16.09 11:4010.8994+0.0442
    16.09 11:3010.8552-0.2066
    16.09 11:2011.0618+0.2168
    16.09 11:1010.845-0.047
    16.09 11:0010.892+0.0236
    16.09 10:5010.8684+0.0456
    16.09 10:4010.8228-0.0513
    16.09 10:3010.8741+0.11
    16.09 10:2010.7641-0.0698
    16.09 10:1010.8339-0.1718
    16.09 10:0011.0057+0.186
    16.09 09:5010.8197+0.0735
    16.09 09:4010.7462-0.0242
    16.09 09:3010.7704+0.0084
    16.09 09:2010.762+0.0074
    16.09 09:1010.7546-0.0343
    16.09 09:0010.7889-0.0126
    16.09 08:5010.8015-0.045
    16.09 08:4010.8465+0.0163
    16.09 08:3010.8302+0.0536
    16.09 08:2010.7766-0.0572
    16.09 08:1010.8338+0.0111
    16.09 08:0010.8227-0.0312
    16.09 07:5010.8539+0.0678
    16.09 07:4010.7861-0.0385
    16.09 07:3010.8246-0.0496
    16.09 07:2010.8742+0.1272
    16.09 07:1010.747-0.1069
    16.09 07:0010.8539-0.1955
    16.09 06:5011.0494+0.1787
    16.09 06:4010.8707+0.2688
    16.09 06:3010.6019+0.0538
    16.09 06:2010.5481-0.0774
    16.09 06:1010.6255+0.0762
    16.09 06:0010.5493-0.2547
    16.09 05:5010.804+0.2854
    16.09 05:4010.5186-0.0129
    16.09 05:3010.5315-0.0538
    16.09 05:2010.5853-0.031
    16.09 05:1010.6163+0.0582
    16.09 05:0010.5581-0.0566
    16.09 04:5010.6147+0.0232
    16.09 04:4010.5915-0.0187
    16.09 04:3010.6102-0.0053
    16.09 04:2010.6155+0.0125
    16.09 04:1010.603-0.0629
    16.09 04:0010.6659-0.0003
    16.09 03:5010.6662-0.1398
    16.09 03:4010.806-0.022
    16.09 03:3010.828-0.0022
    16.09 03:2010.8302-0.0905
    16.09 03:1010.9207+0.0094
    16.09 03:0010.9113-0.058
    16.09 02:5010.9693+0.0877
    16.09 02:4010.8816-0.1086
    16.09 02:3010.9902+0.0201
    16.09 02:2010.9701+0.0024
    16.09 02:1010.9677-0.0141
    16.09 02:0010.9818-0.0865
    16.09 01:5011.0683+0.0878
    16.09 01:4010.9805+0.0508
    16.09 01:3010.9297-0.1024
    16.09 01:2011.0321+0.0708
    16.09 01:1010.9613-0.0727
    16.09 01:0011.034+0.1053
    16.09 00:5010.9287-0.0071
    16.09 00:4010.9358-0.0698
    16.09 00:3011.0056-0.0499
    16.09 00:2011.0555-0.0366
    16.09 00:1011.0921-0.0346
    16.09 00:0011.1267+0.0363
    15.09 23:5011.0904+0.0554
    15.09 23:4011.035+0.0945
    15.09 23:3010.9405-0.0118
    15.09 23:2010.9523+0.028
    15.09 23:1010.9243-0.0766
    15.09 23:0011.0009+0.0401
    15.09 22:5010.9608+0.0281
    15.09 22:4010.9327+0.0314
    15.09 22:3010.9013+0.0093
    15.09 22:2010.892-0.0677
    15.09 22:1010.9597+0.0572
    15.09 22:0010.9025+0.1185
    15.09 21:5010.784-0.0116
    15.09 21:4010.7956+0.0003
    15.09 21:3010.7953-0.0174
    15.09 21:2010.8127-0.0015
    15.09 21:1010.8142+0.0382
    15.09 21:0010.776+0.0445
    15.09 20:5010.7315+0.0421
    15.09 20:4010.6894-0.0612
    15.09 20:3010.7506+0.0101
    15.09 20:2010.7405+0.0196
    15.09 20:1010.7209+0.0842
    15.09 20:0010.6367+0.0309
    15.09 19:5010.6058+0.0569
    15.09 19:4010.5489-0.0681
    15.09 19:3010.617-0.0042
    15.09 19:2010.6212+0.0607
    15.09 19:1010.5605-0.1261
    15.09 19:0010.6866+0.0815
    15.09 18:5010.6051-0.0493
    15.09 18:4010.6544+0.1146
    15.09 18:3010.5398-0.1428
    15.09 18:2010.6826+0.1019
    15.09 18:1010.5807-0.0598
    15.09 18:0010.6405-0.0152
    15.09 17:5010.6557-0.0253
    15.09 17:4010.681+0.0698
    15.09 17:3010.6112-0.0294
    15.09 17:2010.6406-0.012
    15.09 17:1010.6526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.019
    макс: 11.2887
    за неделю:
    11.1773

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0619
    16.09 17:0011.2392+0.0483
    16.09 16:0010.9646+0.0594
    16.09 15:0010.8418-0.0366
    16.09 14:0010.6197-0.0314
    16.09 13:0010.7501-0.0188
    16.09 12:0010.8703-0.047
    16.09 11:0010.892-0.1718
    16.09 10:0011.0057-0.0343
    16.09 09:0010.7889+0.0111
    16.09 08:0010.8227-0.1069
    16.09 07:0010.8539+0.0762
    16.09 06:0010.5493+0.0582
    16.09 05:0010.5581-0.0629
    16.09 04:0010.6659+0.0094
    16.09 03:0010.9113-0.0141
    16.09 02:0010.9818-0.0727
    16.09 01:0011.034-0.0346
    16.09 00:0011.1267-0.0766
    15.09 23:0011.0009+0.0572
    15.09 22:0010.9025+0.0382
    15.09 21:0010.776+0.0842
    15.09 20:0010.6367-0.1261
    15.09 19:0010.6866-0.0598
    15.09 18:0010.6405+0.0997
    15.09 17:0010.5529+0.0457
    15.09 16:0010.5039+0.0568
    15.09 15:0010.4794-0.0105
    15.09 14:0010.5353+0.0202
    15.09 13:0010.5816-0.0301
    15.09 12:0010.6571+0.0587
    15.09 11:0010.6206+0.045
    15.09 10:0010.6107+0.0312
    15.09 09:0010.7813+0.033
    15.09 08:0010.8278+0.0864
    15.09 07:0010.7299+0.093
    15.09 06:0010.6577-0.1061
    15.09 05:0010.7465+0.0681
    15.09 04:0010.7537+0.046
    15.09 03:0010.5155-0.0603
    15.09 02:0010.5309-0.0135
    15.09 01:0010.6835-0.0866
    15.09 00:0010.5121-0.0714
    14.09 23:0010.576+0.0544
    14.09 22:0010.6059+0.0278
    14.09 21:0010.5332-0.0482
    14.09 20:0010.8221+0.0819
    14.09 19:0010.7294+0.0623
    14.09 18:0010.644-0.1917
    14.09 17:0010.8171-0.074
    14.09 16:0011.0513-0.0092
    14.09 15:0011.0078-0.0524
    14.09 14:0011.0128-0.0025
    14.09 13:0011.0666+0.0965
    14.09 12:0011.0247-0.0823
    14.09 11:0011.1865-0.049
    14.09 10:0011.0656+0.0132
    14.09 09:0010.9147-0.0428
    14.09 08:0010.935+0.0191
    14.09 07:0010.817+0.0153
    14.09 06:0010.8159+0.007
    14.09 05:0010.845-0.0124
    14.09 04:0010.8011+0.0466
    14.09 03:0010.6998+0.0252
    14.09 02:0010.7996-0.014
    14.09 01:0010.7521-0.0491
    14.09 00:0010.8187-0.0203
    13.09 23:0010.7237-0.119
    13.09 22:0010.8838+0.034
    13.09 21:0010.7172+0.0311
    13.09 20:0010.7046+0.0479
    13.09 19:0010.6915+0.0172
    13.09 18:0010.695+0.1995
    13.09 17:0010.5032-0.0324
    13.09 16:0010.4145-0.0323
    13.09 15:0010.5398+0.0481
    13.09 14:0010.3921+0.0227
    13.09 13:0010.5778-0.0195
    13.09 12:0010.5216-0.0073
    13.09 11:0010.4599-0.0183
    13.09 10:0010.4304+0.0014
    13.09 09:0010.4578-
    13.09 08:0010.4044-0.0737
    13.09 07:0010.4122-0.0105
    13.09 06:0010.4822-0.0072
    13.09 05:0010.5505+0.0046
    13.09 04:0010.5165-0.0616
    13.09 03:0010.5214+0.0451
    13.09 02:0010.3725-0.1089
    13.09 01:0010.3016+0.0467
    13.09 00:0010.2773-0.0691
    12.09 23:0010.407+0.0232
    12.09 22:0010.5833-0.0395
    12.09 21:0010.5285-0.0449
    12.09 20:0010.2508-0.0837
    12.09 19:0010.1876+0.0817
    12.09 18:0010.2132+0.02
    12.09 17:0010.2974-0.1434
    12.09 16:0010.3836+0.0301
    12.09 15:0010.3635-0.0461
    12.09 14:0010.4932-0.0167
    12.09 13:0010.5059-0.0798
    12.09 12:0010.6239+0.0524
    12.09 11:0010.6566+0.0004
    12.09 10:0010.7697-0.0101
    12.09 09:0010.8606-0.0147
    12.09 08:0010.8801-0.0069
    12.09 07:0011.0069-0.072
    12.09 06:0011.1453+0.0517
    12.09 05:0011.0527+0.0439
    12.09 04:0011.1457-0.023
    12.09 03:0011.0601+0.111
    12.09 02:0010.8889+0.0556
    12.09 01:0011.1248+0.0221
    12.09 00:0011.2232+0.0154
    11.09 23:0011.1931+0.0029
    11.09 22:0011.1516+0.0637
    11.09 21:0011.0974-0.0339
    11.09 20:0010.9585-0.014
    11.09 19:0011.0633+0.0414
    11.09 18:0010.9452-0.0598
    11.09 17:0011.0106+0.167
    11.09 16:0010.7648-0.005
    11.09 15:0011.1316-0.0169
    11.09 14:0011.1249-0.1257
    11.09 13:0011.2887-0.0666
    11.09 12:0011.1655-0.0517
    11.09 11:0011.2386-0.0826
    11.09 10:0011.2587-0.0475
    11.09 09:0011.1716-0.021
    11.09 08:0011.168-0.0606
    11.09 07:0011.0981-0.0071
    11.09 06:0011.0543+0.0217
    11.09 05:0011.0318+0.0792
    11.09 04:0010.9651+0.0381
    11.09 03:0010.941+0.1602
    11.09 02:0010.9789-0.1064
    11.09 01:0010.9659+0.0171
    11.09 00:0011.0335+0.0011
    10.09 23:0011.0845-0.0794
    10.09 22:0010.8949-0.1846
    10.09 21:0010.7951-0.0231
    10.09 20:0010.8221+0.0182
    10.09 19:0010.8226+0.017
    10.09 18:0010.8198-0.0283
    10.09 17:0010.9162-0.0435
    10.09 16:0010.947+0.0064
    10.09 15:0010.7382-0.0441
    10.09 14:0010.74-0.0017
    10.09 13:0010.6328-0.0991
    10.09 12:0010.8121-0.1122
    10.09 11:0010.8704-0.0139
    10.09 10:0010.5772+0.0037
    10.09 09:0010.6667+0.0289
    10.09 08:0010.3882+0.1923
    10.09 07:0010.1783+0.0203
    10.09 06:0010.2384+0.1339
    10.09 05:0010.019-0.006
    10.09 04:0010.2226-0.0462
    10.09 03:0010.352-0.0384
    10.09 02:0010.2019+0.0577
    10.09 01:0010.352-0.0042
    10.09 00:0010.4636-0.0076
    09.09 23:0010.3441+0.027
    09.09 22:0010.3331+0.0026
    09.09 21:0010.436+0.0523
    09.09 20:0010.3543+0.1204
    09.09 19:0010.3715-0.0292
    09.09 18:0010.4837
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.7462
    макс: 11.2887
    за месяц:
    11.1773
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.201910.7305-0.084
    14.09.201910.8145+0.218
    13.09.201910.5965-0.0132
    12.09.201910.6097-0.5019
    11.09.201911.1116+0.3951
    10.09.201910.7165+0.331
    09.09.201910.3855+0.056
    08.09.201910.3295+0.3917
    07.09.20199.9378+0.5389
    06.09.20199.3989+0.3288
    05.09.20199.0701+0.2838
    04.09.20198.7863+0.0401
    03.09.20198.7462-0.5833
    02.09.20199.3295-0.2947
    01.09.20199.6242-0.3604
    31.08.20199.9846-0.1778
    30.08.201910.1624-0.0314
    29.08.201910.1938+1.0212
    28.08.20199.1726+0.176
    27.08.20198.9966-0.2246
    26.08.20199.2212-0.1973
    25.08.20199.4185-0.1153
    24.08.20199.5338+0.4799
    23.08.20199.0539-0.0155
    22.08.20199.0694-0.3853
    21.08.20199.4547+0.3802
    20.08.20199.0745+0.1513
    19.08.20198.9232-0.4448
    18.08.20199.368-0.3137
    17.08.20199.6817+0.4802
    16.08.20199.2015
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 5.0896
    макс: 11.2887
    за квартал:
    11.1773
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.201910.7305-0.084
    14.09.201910.8145+0.218
    13.09.201910.5965-0.0132
    12.09.201910.6097-0.5019
    11.09.201911.1116+0.3951
    10.09.201910.7165+0.331
    09.09.201910.3855+0.056
    08.09.201910.3295+0.3917
    07.09.20199.9378+0.5389
    06.09.20199.3989+0.3288
    05.09.20199.0701+0.2838
    04.09.20198.7863+0.0401
    03.09.20198.7462-0.5833
    02.09.20199.3295-0.2947
    01.09.20199.6242-0.3604
    31.08.20199.9846-0.1778
    30.08.201910.1624-0.0314
    29.08.201910.1938+1.0212
    28.08.20199.1726+0.176
    27.08.20198.9966-0.2246
    26.08.20199.2212-0.1973
    25.08.20199.4185-0.1153
    24.08.20199.5338+0.4799
    23.08.20199.0539-0.0155
    22.08.20199.0694-0.3853
    21.08.20199.4547+0.3802
    20.08.20199.0745+0.1513
    19.08.20198.9232-0.4448
    18.08.20199.368-0.3137
    17.08.20199.6817+0.4802
    16.08.20199.2015+0.0573
    15.08.20199.1442+0.7254
    14.08.20198.4188+0.549
    13.08.20197.8698+0.118
    12.08.20197.7518+0.0497
    11.08.20197.7021+0.3645
    10.08.20197.3376+0.6277
    09.08.20196.7099+0.3697
    08.08.20196.3402+0.112
    07.08.20196.2282-0.2137
    06.08.20196.4419+0.1023
    05.08.20196.3396+0.2725
    04.08.20196.0671+0.2141
    03.08.20195.853-0.3543
    02.08.20196.2073+1.1177
    01.08.20195.0896-0.0568
    31.07.20195.1464-0.3018
    30.07.20195.4482+0.2344
    29.07.20195.2138-0.244
    28.07.20195.4578-0.0063
    27.07.20195.4641+0.2971
    26.07.20195.167-0.0709
    25.07.20195.2379-0.7187
    24.07.20195.9566-0.0383
    23.07.20195.9949+0.1017
    22.07.20195.8932-0.0168
    21.07.20195.91-0.1538
    20.07.20196.0638-0.2431
    19.07.20196.3069-0.3477
    18.07.20196.6546-0.3259
    17.07.20196.9805-0.0352
    16.07.20197.0157-0.0591
    15.07.20197.0748+0.5114
    14.07.20196.5634+0.3966
    13.07.20196.1668+0.1625
    12.07.20196.0043+0.1587
    11.07.20195.8456+0.4433
    10.07.20195.4023+0.0761
    09.07.20195.3262+0.0689
    08.07.20195.2573-0.4404
    07.07.20195.6977-0.0636
    06.07.20195.7613-0.0665
    05.07.20195.8278+0.5183
    04.07.20195.3095+0.0454
    03.07.20195.2641-0.1599
    02.07.20195.424+0.2811
    01.07.20195.1429-0.6055
    30.06.20195.7484-0.0342
    29.06.20195.7826-0.7083
    28.06.20196.4909-0.4222
    27.06.20196.9131+0.6985
    26.06.20196.2146-0.321
    25.06.20196.5356-0.179
    24.06.20196.7146+0.0497
    23.06.20196.6649+0.1573
    22.06.20196.5076+0.5669
    21.06.20195.9407-0.0378
    20.06.20195.9785-0.0081
    19.06.20195.9866-0.0331
    18.06.20196.0197+0.0673
    17.06.20195.9524

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »