Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс белорусского рубля к Dragonchain

Обновлено: 28.05.2020 14:30:01

=
Калькулятор BYN - DRGN / Обратный расчет: курс Dragonchain к белорусскому рублю
Обменять белорусский рубль на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно dragonchain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0038
    макс: 4.2571
    за сутки:
    4.0961

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.05 14:304.0961-0.005
    28.05 14:204.1011-
    28.05 14:104.1011+0.0285
    28.05 14:004.0726-0.027
    28.05 13:504.0996+0.0277
    28.05 13:404.0719-0.0418
    28.05 13:304.1137-0.0014
    28.05 13:204.1151-0.0187
    28.05 13:104.1338+0.016
    28.05 13:004.1178-0.0226
    28.05 12:504.1404-0.0028
    28.05 12:404.1432+0.0137
    28.05 12:304.1295-0.02
    28.05 12:204.1495-0.0169
    28.05 12:104.1664+0.0408
    28.05 12:004.1256-0.0141
    28.05 11:504.1397+0.0076
    28.05 11:404.1321-0.007
    28.05 11:304.1391-0.0118
    28.05 11:204.1509-0.0014
    28.05 11:104.1523-0.0005
    28.05 11:004.1528+0.0177
    28.05 10:504.1351-0.0018
    28.05 10:404.1369-0.0477
    28.05 10:304.1846+0.0079
    28.05 10:204.1767+0.0168
    28.05 10:104.1599-0.0018
    28.05 10:004.1617+0.0311
    28.05 09:504.1306+0.0002
    28.05 09:404.1304-0.03
    28.05 09:304.1604+0.0282
    28.05 09:204.1322+0.0104
    28.05 09:104.1218-0.0283
    28.05 09:004.1501+0.0001
    28.05 08:504.15+0.0178
    28.05 08:404.1322-0.0668
    28.05 08:304.199+0.0027
    28.05 08:204.1963+0.0031
    28.05 08:104.1932+0.0096
    28.05 08:004.1836+0.0152
    28.05 07:504.1684+0.0029
    28.05 07:404.1655+0.0081
    28.05 07:304.1574+0.0119
    28.05 07:204.1455-0.0363
    28.05 07:104.1818+0.0095
    28.05 07:004.1723-0.0004
    28.05 06:504.1727+0.0094
    28.05 06:404.1633-0.0302
    28.05 06:304.1935-0.0247
    28.05 06:204.2182-0.0056
    28.05 06:104.2238+0.0017
    28.05 06:004.2221+0.0087
    28.05 05:504.2134-0.0021
    28.05 05:404.2155-0.0416
    28.05 05:304.2571+0.0315
    28.05 05:204.2256+0.0027
    28.05 05:104.2229+0.0116
    28.05 05:004.2113+0.0036
    28.05 04:504.2077-0.0024
    28.05 04:404.2101+0.0171
    28.05 04:304.193+0.0013
    28.05 04:204.1917+0.009
    28.05 04:104.1827+0.0207
    28.05 04:004.162+0.0399
    28.05 03:504.1221-0.0405
    28.05 03:404.1626-0.0018
    28.05 03:304.1644+0.0351
    28.05 03:204.1293+0.0005
    28.05 03:104.1288-0.0127
    28.05 03:004.1415+0.0121
    28.05 02:504.1294-0.017
    28.05 02:404.1464-0.0003
    28.05 02:304.1467-0.0026
    28.05 02:204.1493-0.0041
    28.05 02:104.1534-0.0024
    28.05 02:004.1558-0.0106
    28.05 01:504.1664+0.0178
    28.05 01:404.1486+0.0321
    28.05 01:304.1165+0.0017
    28.05 01:204.1148-0.001
    28.05 01:104.1158+0.0054
    28.05 01:004.1104-0.014
    28.05 00:504.1244+0.0169
    28.05 00:404.1075+0.01
    28.05 00:304.0975+0.0251
    28.05 00:204.0724+0.0004
    28.05 00:104.072+0.0019
    28.05 00:004.0701-0.0018
    27.05 23:504.0719-0.0122
    27.05 23:404.0841+0.0342
    27.05 23:304.0499-0.0182
    27.05 23:204.0681+0.0207
    27.05 23:104.0474-0.0014
    27.05 23:004.0488+0.0042
    27.05 22:504.0446+0.0291
    27.05 22:404.0155+0.0051
    27.05 22:304.0104+0.0066
    27.05 22:204.0038-0.0124
    27.05 22:104.0162-0.0534
    27.05 22:004.0696+0.0068
    27.05 21:504.0628+0.0021
    27.05 21:404.0607+0.0001
    27.05 21:304.0606+0.0224
    27.05 21:204.0382+0.0031
    27.05 21:104.0351-0.0171
    27.05 21:004.0522-0.0144
    27.05 20:504.0666+0.0055
    27.05 20:404.0611-0.0044
    27.05 20:304.0655-0.0009
    27.05 20:204.0664+0.0216
    27.05 20:104.0448-0.0239
    27.05 20:004.0687+0.0321
    27.05 19:504.0366-0.0144
    27.05 19:404.051+0.0156
    27.05 19:304.0354-0.0312
    27.05 19:204.0666+0.0142
    27.05 19:104.0524+0.0046
    27.05 19:004.0478-0.008
    27.05 18:504.0558+0.0013
    27.05 18:404.0545-0.0004
    27.05 18:304.0549-0.0263
    27.05 18:204.0812-0.0009
    27.05 18:104.0821+0.0126
    27.05 18:004.0695-0.031
    27.05 17:504.1005-0.0054
    27.05 17:404.1059-0.026
    27.05 17:304.1319-0.0121
    27.05 17:204.144+0.017
    27.05 17:104.127-0.0039
    27.05 17:004.1309-0.0284
    27.05 16:504.1593-0.0171
    27.05 16:404.1764+0.0072
    27.05 16:304.1692+0.0289
    27.05 16:204.1403-0.0277
    27.05 16:104.168+0.0114
    27.05 16:004.1566-0.0052
    27.05 15:504.1618+0.0298
    27.05 15:404.132+0.0167
    27.05 15:304.1153+0.0018
    27.05 15:204.1135-0.0032
    27.05 15:104.1167-0.064
    27.05 15:004.1807+0.006
    27.05 14:504.1747+0.0028
    27.05 14:404.1719+0.0015
    27.05 14:304.1704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0038
    макс: 5.1023
    за неделю:
    4.0961

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0285
    28.05 14:004.0726+0.016
    28.05 13:004.1178+0.0408
    28.05 12:004.1256-0.0005
    28.05 11:004.1528-0.0018
    28.05 10:004.1617-0.0283
    28.05 09:004.1501+0.0096
    28.05 08:004.1836+0.0095
    28.05 07:004.1723+0.0017
    28.05 06:004.2221+0.0116
    28.05 05:004.2113+0.0207
    28.05 04:004.162-0.0127
    28.05 03:004.1415-0.0024
    28.05 02:004.1558+0.0054
    28.05 01:004.1104+0.0019
    28.05 00:004.0701-0.0014
    27.05 23:004.0488-0.0534
    27.05 22:004.0696-0.0171
    27.05 21:004.0522-0.0239
    27.05 20:004.0687+0.0046
    27.05 19:004.0478+0.0126
    27.05 18:004.0695-0.0039
    27.05 17:004.1309+0.0114
    27.05 16:004.1566-0.064
    27.05 15:004.1807-0.0047
    27.05 14:004.1923+0.0353
    27.05 13:004.2579+0.0015
    27.05 12:004.2595+0.0128
    27.05 11:004.2521+0.0262
    27.05 10:004.1431-0.0032
    27.05 09:004.1415-0.001
    27.05 08:004.1707-0.0116
    27.05 07:004.1742-0.0238
    27.05 06:004.3029-0.0212
    27.05 05:004.3534+0.0228
    27.05 04:004.3238-0.0085
    27.05 03:004.4047+0.0872
    27.05 02:004.3608+0.0228
    27.05 01:004.3467+0.0141
    27.05 00:004.337+0.004
    26.05 23:004.2013-0.0334
    26.05 22:004.1768+0.0102
    26.05 21:004.1548+0.0309
    26.05 20:004.1771-0.0369
    26.05 19:004.2746-0.0152
    26.05 18:004.271+0.0233
    26.05 17:004.1796+0.0786
    26.05 16:004.1876+0.0668
    26.05 15:004.0633-0.0095
    26.05 14:004.0743+0.015
    26.05 13:004.073-0.0188
    26.05 12:004.0723+0.0125
    26.05 11:004.065-0.0376
    26.05 10:004.1176+0.0098
    26.05 09:004.172-0.0207
    26.05 08:004.2907+0.0092
    26.05 07:004.3062+0.1384
    26.05 06:004.283-0.0107
    26.05 05:004.3172-0.0089
    26.05 04:004.3658-0.0353
    26.05 03:004.2128-0.0023
    26.05 02:004.107+0.0373
    26.05 01:004.1147-0.0788
    26.05 00:004.1522+0.0427
    25.05 23:004.1673+0.0008
    25.05 22:004.2011+0.037
    25.05 21:004.1945-0.005
    25.05 20:004.2123-0.0108
    25.05 19:004.1933+0.0055
    25.05 18:004.2527-0.0286
    25.05 17:004.4353-0.0074
    25.05 16:004.3309-0.0595
    25.05 15:004.5859+0.1254
    25.05 14:004.5019+0.0174
    25.05 13:004.3579+0.0094
    25.05 12:004.6778+0.0028
    25.05 11:004.7631-0.0218
    25.05 10:005.0095-0.041
    25.05 09:005.1023+0.0567
    25.05 08:004.9277+0.0005
    25.05 07:004.9448-0.0067
    25.05 06:004.9139+0.0074
    25.05 05:004.927-0.0414
    25.05 04:004.7289-0.0027
    25.05 03:004.7175+0.0021
    25.05 02:004.5744+0.0309
    25.05 01:004.5985+0.0111
    25.05 00:004.5825+0.0025
    24.05 23:004.5585-0.0428
    24.05 22:004.6129+0.0087
    24.05 21:004.6062+0.0028
    24.05 20:004.5936-0.0052
    24.05 19:004.5789-0.0079
    24.05 18:004.5618+0.0133
    24.05 17:004.4667+0.0711
    24.05 16:004.428+0.0487
    24.05 15:004.3369+0.0281
    24.05 14:004.3781+0.0185
    24.05 13:004.4171-0.008
    24.05 12:004.469+0.0059
    24.05 11:004.4671+0.017
    24.05 10:004.3631-0.0016
    24.05 09:004.3865+0.0854
    24.05 08:004.3325-0.0062
    24.05 07:004.3091+0.0109
    24.05 06:004.3533-0.0005
    24.05 05:004.44-0.0181
    24.05 04:004.362+0.0246
    24.05 03:004.4034-0.0036
    24.05 02:004.4167+0.001
    24.05 01:004.4222+0.031
    24.05 00:004.421-0.0116
    23.05 23:004.4316-0.0053
    23.05 22:004.4693-0.0585
    23.05 21:004.4923-0.0474
    23.05 20:004.5999+0.0063
    23.05 19:004.7838-0.0768
    23.05 18:004.7694-0.0548
    23.05 17:004.6227-0.0187
    23.05 16:004.9161+0.0528
    23.05 15:004.8386+0.0021
    23.05 14:004.7853+0.05
    23.05 13:004.7651-0.0887
    23.05 12:004.8724-0.0387
    23.05 11:004.8452-0.0043
    23.05 10:004.8994+0.0594
    23.05 09:004.6483+0.0256
    23.05 08:004.703+0.0415
    23.05 07:004.6178+0.0386
    23.05 06:004.5044-0.0751
    23.05 05:004.6489+0.0056
    23.05 04:004.2332+0.0021
    23.05 03:004.2507+0.0439
    23.05 02:004.206-0.0383
    23.05 01:004.3072+0.019
    23.05 00:004.2754-0.0253
    22.05 23:004.3829+0.041
    22.05 22:004.3161+0.0024
    22.05 21:004.4256+0.0624
    22.05 20:004.3426+0.0024
    22.05 19:004.4173+0.0078
    22.05 18:004.5054-0.0041
    22.05 17:004.3454+0.0674
    22.05 16:004.2911-0.1118
    22.05 15:004.4917+0.0138
    22.05 14:004.4689-0.0169
    22.05 13:004.5423+0.019
    22.05 12:004.6862+0.0582
    22.05 11:004.6499-0.0079
    22.05 10:004.6819+0.0175
    22.05 09:004.5576-0.0012
    22.05 08:004.5298+0.0056
    22.05 07:004.4044+0.0663
    22.05 06:004.3745-0.0009
    22.05 05:004.3651-0.1593
    22.05 04:004.4125-0.0799
    22.05 03:004.0549-0.1813
    22.05 02:004.3586-0.0942
    22.05 01:004.8364+0.0219
    22.05 00:004.8362+0.0336
    21.05 23:004.5761+0.0159
    21.05 22:004.6767+0.0307
    21.05 21:004.5108+0.011
    21.05 20:004.4579+0.0324
    21.05 19:004.264-0.0404
    21.05 18:004.2643+0.0344
    21.05 17:004.0555-0.0487
    21.05 16:004.0607-0.0172
    21.05 15:004.0202
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.8627
    макс: 16.0048
    за месяц:
    4.0961
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.05.20204.1578-0.0666
    26.05.20204.2244-0.2689
    25.05.20204.4933+0.0227
    24.05.20204.4706-0.1448
    23.05.20204.6154+0.2021
    22.05.20204.4133+0.2016
    21.05.20204.2117+0.349
    20.05.20203.8627-0.0886
    19.05.20203.9513-0.2217
    18.05.20204.173-0.3282
    17.05.20204.5012+0.5264
    16.05.20203.9748-0.3736
    15.05.20204.3484-1.1913
    14.05.20205.5397-0.8282
    13.05.20206.3679-0.196
    12.05.20206.5639-1.3909
    11.05.20207.9548-1.0387
    10.05.20208.9935+1.3293
    09.05.20207.6642-0.1439
    08.05.20207.8081-0.309
    07.05.20208.1171-1.4861
    06.05.20209.6032-2.3158
    05.05.202011.919-0.9645
    04.05.202012.8835-0.8583
    03.05.202013.7418-0.2818
    02.05.202014.0236+0.1194
    01.05.202013.9042+0.575
    30.04.202013.3292-1.658
    29.04.202014.9872-0.9378
    28.04.202015.925-0.0798
    27.04.202016.0048
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.8627
    макс: 18.1438
    за квартал:
    4.0961
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.05.20204.1578-0.0666
    26.05.20204.2244-0.2689
    25.05.20204.4933+0.0227
    24.05.20204.4706-0.1448
    23.05.20204.6154+0.2021
    22.05.20204.4133+0.2016
    21.05.20204.2117+0.349
    20.05.20203.8627-0.0886
    19.05.20203.9513-0.2217
    18.05.20204.173-0.3282
    17.05.20204.5012+0.5264
    16.05.20203.9748-0.3736
    15.05.20204.3484-1.1913
    14.05.20205.5397-0.8282
    13.05.20206.3679-0.196
    12.05.20206.5639-1.3909
    11.05.20207.9548-1.0387
    10.05.20208.9935+1.3293
    09.05.20207.6642-0.1439
    08.05.20207.8081-0.309
    07.05.20208.1171-1.4861
    06.05.20209.6032-2.3158
    05.05.202011.919-0.9645
    04.05.202012.8835-0.8583
    03.05.202013.7418-0.2818
    02.05.202014.0236+0.1194
    01.05.202013.9042+0.575
    30.04.202013.3292-1.658
    29.04.202014.9872-0.9378
    28.04.202015.925-0.0798
    27.04.202016.0048-0.307
    26.04.202016.3118-0.1545
    24.04.202016.4663-0.3069
    23.04.202016.7732-0.68
    18.04.202017.4532-0.6906
    16.04.202018.1438+0.4345
    14.04.202017.7093+0.7487
    12.04.202016.9606-0.3663
    11.04.202017.3269+0.6396
    09.04.202016.6873+0.8216
    08.04.202015.8657+0.6802
    07.04.202015.1855-0.3274
    06.04.202015.5129-0.4635
    05.04.202015.9764+0.1787
    04.04.202015.7977-0.2591
    03.04.202016.0568+0.7544
    02.04.202015.3024-0.8135
    01.04.202016.1159+0.4682
    31.03.202015.6477-0.1211
    30.03.202015.7688-0.2509
    29.03.202016.0197-0.1826
    28.03.202016.2023+1.0442
    27.03.202015.1581+0.4394
    26.03.202014.7187-0.066
    25.03.202014.7847+0.3457
    24.03.202014.439-0.6602
    23.03.202015.0992+0.3685
    22.03.202014.7307+0.0558
    21.03.202014.6749+1.5007
    20.03.202013.1742-1.1529
    19.03.202014.3271-1.7913
    18.03.202016.1184-0.219
    17.03.202016.3374-0.9314
    16.03.202017.2688+0.6391
    15.03.202016.6297+0.5345
    14.03.202016.0952-0.1964
    13.03.202016.2916+3.2824
    12.03.202013.0092+3.1416
    11.03.20209.8676+0.3177
    10.03.20209.5499+0.4115
    09.03.20209.1384+1.0625
    08.03.20208.0759+0.4648
    07.03.20207.6111+0.0199
    06.03.20207.5912+0.2157
    05.03.20207.3755-0.2975
    04.03.20207.673+0.7161
    03.03.20206.9569+0.2018
    02.03.20206.7551-0.2375
    01.03.20206.9926+0.275
    29.02.20206.7176-0.0156
    28.02.20206.7332-0.7203
    27.02.20207.4535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот