Меню сайта

Курс белорусского рубля к Dragonchain

Обновлено: 14.11.2019 14:00:01

=
Калькулятор BYN - DRGN / Обратный расчет: курс Dragonchain к белорусскому рублю
Обменять белорусский рубль на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно dragonchain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8078
    макс: 15.4216
    за сутки:
    14.9049

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.11 14:0014.9049-0.0088
    14.11 13:5014.9137+0.0481
    14.11 13:4014.8656+0.0129
    14.11 13:3014.8527-0.0785
    14.11 13:2014.9312-0.0081
    14.11 13:1014.9393-0.1629
    14.11 13:0015.1022+0.1005
    14.11 12:5015.0017+0.0047
    14.11 12:4014.997-0.0541
    14.11 12:3015.0511+0.0847
    14.11 12:2014.9664-0.044
    14.11 12:1015.0104-0.0178
    14.11 12:0015.0282+0.0914
    14.11 11:5014.9368-0.1025
    14.11 11:4015.0393+0.1298
    14.11 11:3014.9095-0.0218
    14.11 11:2014.9313-0.1067
    14.11 11:1015.038+0.1032
    14.11 11:0014.9348-0.0254
    14.11 10:5014.9602-0.108
    14.11 10:4015.0682+0.0672
    14.11 10:3015.001-0.4206
    14.11 10:2015.4216+0.4653
    14.11 10:1014.9563-0.0081
    14.11 10:0014.9644-0.3615
    14.11 09:5015.3259+0.3607
    14.11 09:4014.9652-0.1342
    14.11 09:3015.0994+0.1276
    14.11 09:2014.9718-0.1144
    14.11 09:1015.0862-0.0331
    14.11 09:0015.1193+0.0171
    14.11 08:5015.1022-0.1753
    14.11 08:4015.2775+0.2037
    14.11 08:3015.0738+0.1249
    14.11 08:2014.9489-0.103
    14.11 08:1015.0519-0.0514
    14.11 08:0015.1033+0.0644
    14.11 07:5015.0389+0.1035
    14.11 07:4014.9354+0.0144
    14.11 07:3014.921+0.0593
    14.11 07:2014.8617-0.0824
    14.11 07:1014.9441+0.1356
    14.11 07:0014.8085-0.1585
    14.11 06:5014.967+0.0319
    14.11 06:4014.9351-0.0348
    14.11 06:3014.9699+0.0563
    14.11 06:2014.9136-0.0966
    14.11 06:1015.0102+0.0431
    14.11 06:0014.9671+0.0376
    14.11 05:5014.9295-0.1318
    14.11 05:4015.0613+0.005
    14.11 05:3015.0563+0.1227
    14.11 05:2014.9336+0.0238
    14.11 05:1014.9098-0.1887
    14.11 05:0015.0985+0.0153
    14.11 04:5015.0832-0.0032
    14.11 04:4015.0864+0.0702
    14.11 04:3015.0162+0.0578
    14.11 04:2014.9584-0.0455
    14.11 04:1015.0039+0.0789
    14.11 04:0014.925-0.0099
    14.11 03:5014.9349+0.0817
    14.11 03:4014.8532-0.0452
    14.11 03:3014.8984+0.0088
    14.11 03:2014.8896+0.043
    14.11 03:1014.8466-0.1838
    14.11 03:0015.0304+0.0433
    14.11 02:5014.9871+0.1229
    14.11 02:4014.8642+0.025
    14.11 02:3014.8392-0.0234
    14.11 02:2014.8626-0.1176
    14.11 02:1014.9802+0.0258
    14.11 02:0014.9544+0.0178
    14.11 01:5014.9366-0.1474
    14.11 01:4015.084+0.0097
    14.11 01:3015.0743+0.0912
    14.11 01:2014.9831-0.0754
    14.11 01:1015.0585-0.0657
    14.11 01:0015.1242+0.0639
    14.11 00:5015.0603-0.134
    14.11 00:4015.1943+0.1815
    14.11 00:3015.0128+0.1115
    14.11 00:2014.9013-0.1308
    14.11 00:1015.0321+0.1027
    14.11 00:0014.9294+0.0047
    13.11 23:5014.9247+0.0885
    13.11 23:4014.8362-0.0889
    13.11 23:3014.9251+0.1173
    13.11 23:2014.8078-0.1948
    13.11 23:1015.0026-0.0289
    13.11 23:0015.0315+0.1396
    13.11 22:5014.8919+0.0507
    13.11 22:4014.8412-0.0494
    13.11 22:3014.8906-0.0215
    13.11 22:2014.9121-0.0881
    13.11 22:1015.0002-0.0913
    13.11 22:0015.0915+0.171
    13.11 21:5014.9205-0.089
    13.11 21:4015.0095+0.0073
    13.11 21:3015.0022-0.0684
    13.11 21:2015.0706+0.028
    13.11 21:1015.0426+0.1287
    13.11 21:0014.9139-0.0672
    13.11 20:5014.9811-0.0022
    13.11 20:4014.9833-0.0599
    13.11 20:3015.0432-0.1175
    13.11 20:2015.1607+0.0332
    13.11 20:1015.1275-0.036
    13.11 20:0015.1635+0.0036
    13.11 19:5015.1599+0.0029
    13.11 19:4015.157-0.0039
    13.11 19:3015.1609-0.0286
    13.11 19:2015.1895+0.0238
    13.11 19:1015.1657-0.0538
    13.11 19:0015.2195+0.0751
    13.11 18:5015.1444+0.1565
    13.11 18:4014.9879-0.1306
    13.11 18:3015.1185+0.1085
    13.11 18:2015.01+0.0554
    13.11 18:1014.9546-0.1245
    13.11 18:0015.0791+0.0966
    13.11 17:5014.9825-0.0044
    13.11 17:4014.9869+0.0536
    13.11 17:3014.9333-0.0615
    13.11 17:2014.9948-0.0989
    13.11 17:1015.0937+0.1943
    13.11 17:0014.8994-0.0089
    13.11 16:5014.9083+0.0321
    13.11 16:4014.8762-0.0425
    13.11 16:3014.9187-0.086
    13.11 16:2015.0047+0.1427
    13.11 16:1014.862+0.0405
    13.11 16:0014.8215-0.01
    13.11 15:5014.8315-0.0538
    13.11 15:4014.8853-0.0738
    13.11 15:3014.9591-0.0426
    13.11 15:2015.0017+0.0699
    13.11 15:1014.9318-0.109
    13.11 15:0015.0408-0.0616
    13.11 14:5015.1024+0.0522
    13.11 14:4015.0502-0.0315
    13.11 14:3015.0817+0.0401
    13.11 14:2015.0416+0.1023
    13.11 14:1014.9393-0.1089
    13.11 14:0015.0482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1965
    макс: 15.5071
    за неделю:
    14.9049

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.11 14:0014.9049-0.1629
    14.11 13:0015.1022-0.0178
    14.11 12:0015.0282+0.1032
    14.11 11:0014.9348-0.0081
    14.11 10:0014.9644-0.0331
    14.11 09:0015.1193-0.0514
    14.11 08:0015.1033+0.1356
    14.11 07:0014.8085+0.0431
    14.11 06:0014.9671-0.1887
    14.11 05:0015.0985+0.0789
    14.11 04:0014.925-0.1838
    14.11 03:0015.0304+0.0258
    14.11 02:0014.9544-0.0657
    14.11 01:0015.1242+0.1027
    14.11 00:0014.9294-0.0289
    13.11 23:0015.0315-0.0913
    13.11 22:0015.0915+0.1287
    13.11 21:0014.9139-0.036
    13.11 20:0015.1635-0.0538
    13.11 19:0015.2195-0.1245
    13.11 18:0015.0791+0.1943
    13.11 17:0014.8994+0.0405
    13.11 16:0014.8215-0.109
    13.11 15:0015.0408-0.1089
    13.11 14:0015.0482+0.0923
    13.11 13:0014.9356+0.0405
    13.11 12:0015.3417+0.1207
    13.11 11:0015.2723-0.3081
    13.11 10:0015.5071+0.064
    13.11 09:0015.2556-0.0593
    13.11 08:0015.452+0.1804
    13.11 07:0015.1086+0.3139
    13.11 06:0014.7015-0.0047
    13.11 05:0014.3356-0.0133
    13.11 04:0014.2224+0.1102
    13.11 03:0014.2285+0.0267
    13.11 02:0014.143-0.1809
    13.11 01:0014.6071+0.0557
    13.11 00:0014.5956+0.1942
    12.11 23:0014.3973+0.0133
    12.11 22:0014.6924+0.3154
    12.11 21:0014.2552-0.1587
    12.11 20:0014.5155+0.0124
    12.11 19:0014.5237+0.0354
    12.11 18:0014.6117+0.239
    12.11 17:0014.1927+0.1581
    12.11 16:0014.3302+0.1261
    12.11 15:0014.2102-0.0735
    12.11 14:0014.5105-0.0607
    12.11 13:0013.7454+0.2629
    12.11 12:0013.4521+0.3576
    12.11 11:0013.5021-0.0368
    12.11 10:0013.6993-0.3119
    12.11 09:0014.0495-0.3094
    12.11 08:0013.8354+0.2697
    12.11 07:0013.5448-0.3359
    12.11 06:0014.0046-1.2682
    12.11 05:0015.2426+0.2585
    12.11 04:0013.9429-0.0168
    12.11 03:0013.9388-0.3142
    12.11 02:0014.0124+0.1685
    12.11 01:0013.5962+0.3009
    12.11 00:0013.8496+0.2143
    11.11 23:0013.9088-0.0022
    11.11 22:0013.4834-0.2023
    11.11 21:0013.8784-0.0325
    11.11 20:0013.8437-0.0392
    11.11 19:0013.667-0.0473
    11.11 18:0013.4838-0.2681
    11.11 17:0013.7708+0.0795
    11.11 16:0013.9152+0.0821
    11.11 15:0013.225+0.2681
    11.11 14:0013.193+0.4515
    11.11 13:0013.4221-0.0422
    11.11 12:0013.5683+0.2367
    11.11 11:0013.0979-0.0685
    11.11 10:0013.1257+0.0128
    11.11 09:0012.9457+0.0072
    11.11 08:0012.9437+0.0261
    11.11 07:0012.9217+0.0067
    11.11 06:0012.9131-0.0132
    11.11 05:0012.9035+0.3161
    11.11 04:0012.5971+0.2069
    11.11 03:0012.9081+0.4582
    11.11 02:0012.7494+0.14
    11.11 01:0012.7076+0.1262
    11.11 00:0014.9791-0.0078
    10.11 23:0014.8482+0.1088
    10.11 22:0014.9093-0.1071
    10.11 21:0014.9191-0.0414
    10.11 20:0014.8457-0.3497
    10.11 19:0015.1423+0.1682
    10.11 18:0014.9579+1.0477
    10.11 17:0013.7584-1.012
    10.11 16:0014.736+0.0973
    10.11 15:0014.5416+0.0937
    10.11 14:0014.5167+0.0502
    10.11 13:0014.6249+1.7915
    10.11 12:0012.8583-1.8513
    10.11 11:0014.6495-1.3066
    10.11 10:0014.7787+0.1044
    10.11 09:0012.9951-0.1598
    10.11 08:0013.7227+1.2647
    10.11 07:0013.6853-0.0373
    10.11 06:0014.8999+0.077
    10.11 05:0014.8747+0.0179
    10.11 04:0014.9174+1.8069
    10.11 03:0013.321-1.6251
    10.11 02:0015.0805-1.4381
    10.11 01:0015.102+0.0634
    10.11 00:0015.0981+0.1677
    09.11 23:0015.0729+0.0246
    09.11 22:0015.1218-0.0649
    09.11 21:0015.1652+0.097
    09.11 20:0015.2432-0.0032
    09.11 19:0014.5575-0.089
    09.11 18:0014.515-0.0108
    09.11 17:0014.5129+0.0479
    09.11 16:0014.5686-0.0856
    09.11 15:0014.6398+0.0035
    09.11 14:0014.5907-0.0673
    09.11 13:0014.6824+0.0218
    09.11 12:0014.7315-0.1088
    09.11 11:0014.7492+0.0215
    09.11 10:0014.859+0.0062
    09.11 09:0014.8089-0.1016
    09.11 08:0014.9729-0.0261
    09.11 07:0014.9046+0.0098
    09.11 06:0014.8259+0.1139
    09.11 05:0014.9546-0.1971
    09.11 04:0015.1592+0.1782
    09.11 03:0015.0006-0.021
    09.11 02:0015.1305+0.0597
    09.11 01:0014.4689+0.0289
    09.11 00:0014.6288+0.0357
    08.11 23:0014.6443+0.0214
    08.11 22:0014.7007-0.0924
    08.11 21:0014.7888-0.1464
    08.11 20:0015.0058-0.0642
    08.11 19:0015.0068-0.0477
    08.11 18:0015.1446+0.0223
    08.11 17:0014.7722+0.3952
    08.11 16:0014.5936+0.0997
    08.11 15:0014.4958-0.0127
    08.11 14:0014.7114+0.0262
    08.11 13:0014.6381-0.0323
    08.11 12:0014.6948+0.0091
    08.11 11:0014.5066+0.0909
    08.11 10:0014.4353+0.0504
    08.11 09:0014.5021-0.0089
    08.11 08:0014.5002-0.0049
    08.11 07:0014.4727-0.1709
    08.11 06:0014.5874+0.0353
    08.11 05:0014.5005-0.0365
    08.11 04:0014.6381-0.0693
    08.11 03:0014.5656-0.0154
    08.11 02:0014.4655+0.018
    08.11 01:0014.5264+0.0336
    08.11 00:0014.5659-0.0212
    07.11 23:0014.6654+0.0858
    07.11 22:0014.1974-0.0902
    07.11 21:0014.4299-0.0646
    07.11 20:0014.2301+0.0682
    07.11 19:0014.303-0.0218
    07.11 18:0014.1644-0.1814
    07.11 17:0014.2695+0.0422
    07.11 16:0014.2363+0.155
    07.11 15:0012.1965+0.0727
    07.11 14:0012.309
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 12.1965
    макс: 15.5071
    за месяц:
    14.9049
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.11.201914.9796+0.7995
    12.11.201914.1801+0.7693
    11.11.201913.4108-0.8791
    10.11.201914.2899-0.5104
    09.11.201914.8003+0.1232
    08.11.201914.6771+1.2098
    07.11.201913.4673+0.4956
    06.11.201912.9717+0.3383
    05.11.201912.6334+0.0047
    04.11.201912.6287-0.3912
    03.11.201913.0199+0.1779
    02.11.201912.842-0.3541
    01.11.201913.1961+0.3939
    31.10.201912.8022-0.2285
    30.10.201913.0307+0.2601
    29.10.201912.7706-1.3202
    28.10.201914.0908-0.1105
    27.10.201914.2013+0.4244
    26.10.201913.7769-0.4475
    25.10.201914.2244-0.5193
    24.10.201914.7437+0.2711
    23.10.201914.4726+0.7692
    22.10.201913.7034+0.3235
    21.10.201913.3799-0.018
    20.10.201913.3979+0.5591
    19.10.201912.8388+0.0188
    18.10.201912.82+0.1593
    17.10.201912.6607-0.4894
    16.10.201913.1501+0.4418
    15.10.201912.7083-0.6329
    14.10.201913.3412
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 8.7462
    макс: 15.7575
    за квартал:
    14.9049
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.11.201914.9796+0.7995
    12.11.201914.1801+0.7693
    11.11.201913.4108-0.8791
    10.11.201914.2899-0.5104
    09.11.201914.8003+0.1232
    08.11.201914.6771+1.2098
    07.11.201913.4673+0.4956
    06.11.201912.9717+0.3383
    05.11.201912.6334+0.0047
    04.11.201912.6287-0.3912
    03.11.201913.0199+0.1779
    02.11.201912.842-0.3541
    01.11.201913.1961+0.3939
    31.10.201912.8022-0.2285
    30.10.201913.0307+0.2601
    29.10.201912.7706-1.3202
    28.10.201914.0908-0.1105
    27.10.201914.2013+0.4244
    26.10.201913.7769-0.4475
    25.10.201914.2244-0.5193
    24.10.201914.7437+0.2711
    23.10.201914.4726+0.7692
    22.10.201913.7034+0.3235
    21.10.201913.3799-0.018
    20.10.201913.3979+0.5591
    19.10.201912.8388+0.0188
    18.10.201912.82+0.1593
    17.10.201912.6607-0.4894
    16.10.201913.1501+0.4418
    15.10.201912.7083-0.6329
    14.10.201913.3412-0.932
    13.10.201914.2732-0.1479
    12.10.201914.4211+1.0172
    11.10.201913.4039+0.5665
    10.10.201912.8374+0.1997
    09.10.201912.6377-0.4832
    08.10.201913.1209+0.3914
    07.10.201912.7295+0.3946
    06.10.201912.3349+0.986
    05.10.201911.3489+0.071
    04.10.201911.2779-1.313
    03.10.201912.5909-0.8382
    02.10.201913.4291-0.0235
    01.10.201913.4526-1.8317
    30.09.201915.2843-0.4732
    29.09.201915.7575+0.0486
    28.09.201915.7089+0.0386
    27.09.201915.6703+0.123
    26.09.201915.5473+0.2895
    25.09.201915.2578+2.6539
    24.09.201912.6039+0.9067
    23.09.201911.6972+0.2354
    22.09.201911.4618+0.5254
    21.09.201910.9364+0.0124
    20.09.201910.924-0.5929
    19.09.201911.5169+0.7795
    18.09.201910.7374+0.0543
    17.09.201910.6831-0.2251
    16.09.201910.9082+0.1777
    15.09.201910.7305-0.084
    14.09.201910.8145+0.218
    13.09.201910.5965-0.0132
    12.09.201910.6097-0.5019
    11.09.201911.1116+0.3951
    10.09.201910.7165+0.331
    09.09.201910.3855+0.056
    08.09.201910.3295+0.3917
    07.09.20199.9378+0.5389
    06.09.20199.3989+0.3288
    05.09.20199.0701+0.2838
    04.09.20198.7863+0.0401
    03.09.20198.7462-0.5833
    02.09.20199.3295-0.2947
    01.09.20199.6242-0.3604
    31.08.20199.9846-0.1778
    30.08.201910.1624-0.0314
    29.08.201910.1938+1.0212
    28.08.20199.1726+0.176
    27.08.20198.9966-0.2246
    26.08.20199.2212-0.1973
    25.08.20199.4185-0.1153
    24.08.20199.5338+0.4799
    23.08.20199.0539-0.0155
    22.08.20199.0694-0.3853
    21.08.20199.4547+0.3802
    20.08.20199.0745+0.1513
    19.08.20198.9232-0.4448
    18.08.20199.368-0.3137
    17.08.20199.6817+0.4802
    16.08.20199.2015+0.0573
    15.08.20199.1442

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »